Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.730 -0.020 (-0.42%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.770 4.770 4.730 4.730 1,237 -0.02(-0.42%)
Jun 06, 2024 4.750 4.750 4.350 4.750 460 -0.03(-0.52%)
Jun 05, 2024 4.775 4.775 4.775 4.775 400 +0.07(+1.38%)
Jun 03, 2024 4.710 0 +0.22(+4.79%)
May 31, 2024 4.495 4.495 4.495 4.495 295 +0.02(+0.56%)
May 29, 2024 4.690 4.800 4.470 4.470 670 -0.33(-6.88%)
May 28, 2024 4.703 4.850 4.703 4.800 15,564 +0.10(+2.13%)
May 24, 2024 4.700 4.700 4.700 4.700 16,196 +0.10(+2.17%)
May 21, 2024 4.600 0 +0.20(+4.55%)
May 17, 2024 4.400 235 +0.20(+4.76%)
May 16, 2024 4.200 4.200 4.200 4.200 1,032 +0.15(+3.70%)
May 13, 2024 4.050 0 -0.04(-0.98%)
May 10, 2024 4.100 4.110 4.090 4.090 1,875 +0.14(+3.54%)
May 06, 2024 3.950 0 +0.15(+3.95%)
Apr 29, 2024 3.800 0 +0.05(+1.28%)
Apr 24, 2024 3.752 0 +0.05(+1.41%)
Apr 22, 2024 3.700 75 +0.13(+3.57%)
Apr 17, 2024 3.572 0 -0.02(-0.52%)
Apr 15, 2024 3.591 0 -0.08(-2.20%)
Apr 11, 2024 3.672 0 -0.02(-0.49%)
Apr 10, 2024 3.690 3.690 3.690 3.690 1,566 -0.01(-0.27%)
Apr 08, 2024 3.700 0 -0.15(-3.93%)
Apr 03, 2024 3.851 0 -0.11(-2.87%)
Apr 02, 2024 3.965 3.965 3.965 3.965 600 +0.07(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.