Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0382 0.0403 0.0382 0.0403 1,800 -0.02(-37.90%)
Jun 29, 2021 0.0403 0.0649 0.0403 0.0649 3,125 +0.01(+23.62%)
Jun 28, 2021 0.0525 0.0525 0.0525 0.0525 22,204 +0.00(+9.37%)
Jun 25, 2021 0.0383 0.0480 0.0383 0.0480 2,150 +0.01(+20.00%)
Jun 24, 2021 0.0499 0.0499 0.0400 0.0400 78,417 -0.01(-23.66%)
Jun 23, 2021 0.0524 0.0524 0.0524 0.0524 1,000 +0.01(+21.58%)
Jun 22, 2021 0.0431 0.0431 0.0431 0.0431 11,200 -0.01(-23.72%)
Jun 21, 2021 0.0565 0.0565 0.0565 0.0565 18,237 +0.01(+31.09%)
Jun 17, 2021 0.0431 0.0431 0.0431 21 -0.01(-13.80%)
Jun 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
Jun 10, 2021 0.0498 0.0498 0.0498 0 -0.01(-21.08%)
Jun 08, 2021 0.0631 0.0631 0.0631 0 +0.00(+5.17%)
Jun 04, 2021 0.0600 0.0600 0.0600 0 -0.00(-7.55%)
Jun 03, 2021 0.0699 0.0699 0.0629 0.0649 13,100 -0.01(-7.15%)
Jun 02, 2021 0.0480 0.0699 0.0480 0.0699 26,428 -0.00(-0.14%)
Jun 01, 2021 0.0627 0.0700 0.0556 0.0700 99,185 +0.03(+69.08%)
May 28, 2021 0.0679 0.0718 0.0414 0.0414 17,231 -0.00(-8.61%)
May 27, 2021 0.0401 0.0453 0.0401 0.0453 5,850 +0.01(+13.25%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 9,525 +0.00(+0.00%)
May 25, 2021 0.0430 0.0430 0.0400 0.0400 34,333 -0.00(-4.76%)
May 21, 2021 0.0420 0.0420 0.0420 0 -0.00(-0.24%)
May 19, 2021 0.0421 0.0421 0.0421 16 -0.00(-4.32%)
May 18, 2021 0.0440 0.0440 0.0440 0.0440 550 +0.00(+0.00%)
May 14, 2021 0.0440 0.0440 0.0440 0 -0.03(-41.33%)
May 13, 2021 0.0650 0.0750 0.0650 0.0750 2,287 +0.03(+66.67%)
May 12, 2021 0.0650 0.0650 0.0450 0.0450 1,920 +0.00(+4.17%)
May 11, 2021 0.0750 0.0790 0.0432 0.0432 5,301 -0.00(-1.82%)
May 10, 2021 0.0448 0.0448 0.0440 0.0440 3,684 -0.00(-2.22%)
May 07, 2021 0.0450 0.0450 0.0450 0.0450 1,135 -0.01(-10.36%)
May 06, 2021 0.0725 0.0725 0.0502 0.0502 35,913 -0.01(-19.81%)
May 05, 2021 0.0750 0.0750 0.0502 0.0626 46,684 -0.01(-16.53%)
May 04, 2021 0.0430 0.0750 0.0430 0.0750 5,632 +0.02(+32.98%)
May 03, 2021 0.0430 0.0770 0.0430 0.0564 2,054 -0.02(-28.61%)
Apr 30, 2021 0.0770 0.0790 0.0531 0.0790 18,400 +0.00(+5.33%)
Apr 29, 2021 0.0490 0.0750 0.0359 0.0750 11,207 +0.01(+25.00%)
Apr 28, 2021 0.0790 0.0790 0.0600 0.0600 7,835 -0.01(-20.00%)
Apr 27, 2021 0.0770 0.0770 0.0688 0.0750 13,365 +0.02(+36.36%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 365 +0.00(+10.00%)
Apr 23, 2021 0.0350 0.0750 0.0350 0.0500 14,600 -0.00(-7.41%)
Apr 22, 2021 0.0599 0.0799 0.0307 0.0540 40,703 +0.02(+71.43%)
Apr 21, 2021 0.0303 0.0599 0.0303 0.0315 5,700 -0.02(-34.38%)
Apr 20, 2021 0.0500 0.0500 0.0400 0.0480 10,680 -0.00(-4.00%)
Apr 19, 2021 0.0500 0.0500 0.0270 0.0500 4,395 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0281 0.0500 18,300 +0.00(+0.00%)
Apr 15, 2021 0.0272 0.0500 0.0272 0.0500 18,454 +0.00(+0.00%)
Apr 14, 2021 0.0386 0.0500 0.0336 0.0500 15,755 +0.00(+0.00%)
Apr 13, 2021 0.0467 0.0500 0.0423 0.0500 22,811 -0.01(-10.07%)
Apr 12, 2021 0.0537 0.0598 0.0467 0.0556 20,635 +0.00(+3.54%)
Apr 09, 2021 0.0562 0.0599 0.0450 0.0537 45,700 +0.00(+2.29%)
Apr 08, 2021 0.0800 0.0800 0.0451 0.0525 130,798 -0.02(-24.79%)
Apr 07, 2021 0.0775 0.0800 0.0600 0.0698 11,774 -0.00(-4.51%)
Apr 06, 2021 0.0600 0.0800 0.0600 0.0731 9,887 +0.01(+21.83%)
Apr 05, 2021 0.0895 0.1040 0.0600 0.0600 56,296 -0.02(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.