Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0181 0 -0.00(-13.81%)
Jun 29, 2022 0.0210 0.0210 0.0210 0.0210 800 -0.00(-11.39%)
Jun 28, 2022 0.0314 0.0314 0.0237 0.0237 15,050 +0.01(+48.12%)
Jun 23, 2022 0.0160 0 +0.00(+0.00%)
Jun 22, 2022 0.0160 0.0160 0.0160 0.0160 1,000 -0.02(-54.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 3,700 +0.00(+0.00%)
Jun 08, 2022 0.0350 0 +0.00(+0.00%)
Jun 02, 2022 0.0350 0 -0.00(-1.41%)
May 26, 2022 0.0355 0 +0.01(+39.22%)
May 25, 2022 0.0150 0.0255 0.0150 0.0255 5,270 +0.01(+68.87%)
May 13, 2022 0.0151 0 +0.00(+0.67%)
May 12, 2022 0.0150 0.0150 0.0150 0.0150 3,208 -0.01(-26.11%)
May 09, 2022 0.0203 0 +0.01(+35.33%)
May 05, 2022 0.0150 0 -0.01(-28.91%)
May 04, 2022 0.0211 0.0211 0.0211 0.0211 200 +0.01(+40.67%)
Apr 28, 2022 0.0150 0 -0.00(-6.25%)
Apr 22, 2022 0.0160 10 -0.00(-17.95%)
Apr 20, 2022 0.0195 0 +0.00(+21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.