Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0001 0 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 104,078 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
May 16, 2024 0.0001 0.0002 0.0001 0.0002 403,900 +0.00(+100.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 5,792 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 7,000 -0.00(-50.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0002 591,125 +0.00(+0.00%)
May 09, 2024 0.0002 0 +0.00(+100.00%)
May 07, 2024 0.0001 0 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
May 02, 2024 0.0001 0 -0.00(-50.00%)
May 01, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 132,057 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 1,001,200 -0.00(-83.33%)
Apr 24, 2024 0.0006 0 +0.00(+20.00%)
Apr 23, 2024 0.0004 0.0005 0.0004 0.0005 1,754,360 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0005 0.0004 0.0005 965,222 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0005 3,509,436 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0006 0.0005 0.0005 1,085,000 -0.00(-16.67%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0006 664,544 +0.00(+20.00%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0005 555,200 -0.00(-16.67%)
Apr 15, 2024 0.0004 0.0006 0.0004 0.0006 722,026 +0.00(+20.00%)
Apr 12, 2024 0.0004 0.0005 0.0004 0.0005 5,206,567 +0.00(+25.00%)
Apr 11, 2024 0.0004 0.0005 0.0004 0.0004 451,501 -0.00(-20.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 1,814,443 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0006 0.0005 0.0005 3,781,787 -0.00(-16.67%)
Apr 08, 2024 0.0006 0.0006 0.0005 0.0006 596,513 +0.00(+0.00%)
Apr 04, 2024 0.0006 0 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 4,712 -0.00(-14.29%)
Apr 02, 2024 0.0005 0.0007 0.0005 0.0007 100,689 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.