Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.760 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 18, 2020 2.750 2.750 2.750 0 +0.30(+12.24%)
Jun 15, 2020 2.450 2.450 2.450 0 -0.05(-2.00%)
Jun 12, 2020 2.500 2.500 2.500 2.500 30,100 -0.05(-1.96%)
Jun 11, 2020 2.550 2.550 2.550 2.550 2,000 -0.10(-3.77%)
Jun 10, 2020 2.650 2.650 2.650 2.650 100 +0.05(+1.92%)
Jun 05, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 04, 2020 2.600 2.600 2.600 2.600 2,000 +0.05(+1.96%)
Jun 02, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 01, 2020 2.550 2.550 2.550 2.550 1,000 +0.05(+2.00%)
May 26, 2020 2.500 2.500 2.500 0 +0.23(+10.13%)
May 21, 2020 2.270 2.270 2.270 0 +0.00(+0.00%)
May 18, 2020 2.270 2.270 2.270 0 +0.01(+0.44%)
May 15, 2020 2.100 2.260 2.100 2.260 200 +0.01(+0.44%)
May 14, 2020 2.250 2.250 2.250 2.250 100 -0.05(-2.17%)
May 13, 2020 2.300 2.300 2.300 2.300 100 -0.23(-9.09%)
May 11, 2020 2.530 2.530 2.530 0 -0.07(-2.69%)
May 07, 2020 2.600 2.600 2.600 0 +0.18(+7.44%)
May 06, 2020 2.420 2.420 2.420 2.420 1,200 -0.17(-6.56%)
May 05, 2020 2.450 2.590 2.450 2.590 2,100 +0.09(+3.60%)
May 04, 2020 2.500 2.500 2.500 2.500 500 -0.05(-1.96%)
May 01, 2020 2.500 2.550 2.500 2.550 2,800 -0.08(-3.04%)
Apr 30, 2020 2.530 2.630 2.480 2.630 2,600 -0.17(-6.07%)
Apr 28, 2020 2.800 2.800 2.800 0 +0.24(+9.37%)
Apr 27, 2020 2.560 2.560 2.560 2.560 198 +0.04(+1.59%)
Apr 24, 2020 2.450 2.520 2.450 2.520 3,400 +0.09(+3.70%)
Apr 23, 2020 2.450 2.450 2.430 2.430 3,656 +0.15(+6.58%)
Apr 21, 2020 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 20, 2020 2.280 2.280 2.280 2.280 200 -0.16(-6.56%)
Apr 17, 2020 2.440 2.440 2.440 2.440 400 +0.09(+3.83%)
Apr 16, 2020 2.350 2.350 2.350 2.350 200 +0.17(+7.80%)
Apr 15, 2020 2.180 2.180 2.180 2.180 107 -0.07(-3.11%)
Apr 13, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 09, 2020 2.250 2.250 2.250 2.250 700 +0.11(+5.04%)
Apr 06, 2020 2.142 2.142 2.142 0 +0.31(+17.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.