Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1400 0.1400 0.1100 0.1100 25,194 -0.03(-21.43%)
May 21, 2024 0.1400 0.1400 0.1100 0.1400 50,500 +0.00(+0.00%)
May 20, 2024 0.1400 0.1400 0.1150 0.1400 55,801 +0.02(+16.67%)
May 17, 2024 0.1400 0.1400 0.1200 0.1200 32,950 -0.02(-14.29%)
May 16, 2024 0.1200 0.1400 0.1200 0.1400 11,098 +0.03(+27.27%)
May 15, 2024 0.1100 0.1100 0.1100 0.1100 39,330 -0.00(-0.99%)
May 14, 2024 0.1100 0.1400 0.1100 0.1111 330,588 +0.00(+1.00%)
May 13, 2024 0.1100 0.1200 0.1100 0.1100 6,758 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1100 0.1100 11,020 +0.01(+4.76%)
May 09, 2024 0.1300 0.1399 0.1050 0.1050 211,244 -0.03(-19.23%)
May 08, 2024 0.1300 0.1300 0.1300 0.1300 6,700 -0.01(-7.14%)
May 07, 2024 0.1350 0.1450 0.1350 0.1400 86,955 +0.01(+3.70%)
May 06, 2024 0.1000 0.1399 0.0700 0.1350 100,307 +0.04(+35.00%)
May 03, 2024 0.1200 0.1200 0.1000 0.1000 14,584 +0.00(+0.00%)
May 02, 2024 0.1100 0.1200 0.1000 0.1000 8,149 +0.00(+0.00%)
May 01, 2024 0.1000 0.1399 0.1000 0.1000 30,372 -0.00(-0.20%)
Apr 30, 2024 0.1002 0.1399 0.1002 0.1002 54,510 +0.00(+0.10%)
Apr 29, 2024 0.1200 0.1450 0.1001 0.1001 7,391 +0.00(+0.10%)
Apr 26, 2024 0.1450 0.1450 0.1000 0.1000 4,888 -0.01(-9.09%)
Apr 25, 2024 0.1100 0.1100 0.1000 0.1100 7,178 +0.00(+0.00%)
Apr 23, 2024 0.1100 0 +0.01(+10.00%)
Apr 22, 2024 0.1400 0.1400 0.1000 0.1000 4,550 -0.03(-23.08%)
Apr 19, 2024 0.1400 0.1400 0.1300 0.1300 15,103 -0.01(-7.14%)
Apr 18, 2024 0.1000 0.1400 0.1000 0.1400 7,650 +0.02(+16.67%)
Apr 16, 2024 0.1200 40 -0.01(-10.25%)
Apr 15, 2024 0.1100 0.1337 0.1100 0.1337 23,218 +0.02(+19.16%)
Apr 12, 2024 0.1250 0.1400 0.1122 0.1122 6,210 +0.00(+2.00%)
Apr 11, 2024 0.1110 0.1110 0.1100 0.1100 4,650 +0.01(+4.76%)
Apr 09, 2024 0.1050 0 -0.01(-12.50%)
Apr 08, 2024 0.1150 0.1300 0.1150 0.1200 6,847 +0.00(+4.35%)
Apr 05, 2024 0.1150 0.1150 0.1150 0.1150 7,180 +0.00(+0.00%)
Apr 04, 2024 0.1150 0.1150 0.1150 0.1150 529 +0.00(+0.00%)
Apr 03, 2024 0.1150 0.1150 0.1150 0.1150 235 -0.01(-8.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 15,950 -0.02(-14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.