Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
May 29, 2024 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-7.14%)
May 24, 2024 0.0015 0.0016 0.0014 0.0014 395,386 +0.00(+16.67%)
May 22, 2024 0.0012 16 -0.00(-20.00%)
May 21, 2024 0.0015 0.0015 0.0014 0.0015 924,628 +0.00(+0.00%)
May 20, 2024 0.0015 0.0016 0.0015 0.0015 1,484,369 +0.00(+7.14%)
May 17, 2024 0.0013 0.0016 0.0013 0.0014 274,858 +0.00(+16.67%)
May 16, 2024 0.0012 0.0012 0.0012 0.0012 291,429 -0.00(-7.69%)
May 15, 2024 0.0013 0.0014 0.0013 0.0013 427,749 +0.00(+8.33%)
May 14, 2024 0.0013 0.0013 0.0012 0.0012 1,508,646 -0.00(-14.29%)
May 13, 2024 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
May 10, 2024 0.0013 0.0014 0.0013 0.0014 1,720,065 +0.00(+7.69%)
May 09, 2024 0.0013 0.0013 0.0012 0.0013 1,010,100 +0.00(+8.33%)
May 07, 2024 0.0012 0 +0.00(+9.09%)
May 06, 2024 0.0010 0.0012 0.0010 0.0011 3,591,346 -0.00(-8.33%)
May 02, 2024 0.0012 0 +0.00(+0.00%)
May 01, 2024 0.0011 0.0012 0.0010 0.0012 1,229,345 +0.00(+9.09%)
Apr 29, 2024 0.0011 0 +0.00(+0.00%)
Apr 25, 2024 0.0011 0 -0.00(-15.38%)
Apr 24, 2024 0.0013 0.0013 0.0013 0.0013 100 +0.00(+18.18%)
Apr 23, 2024 0.0011 0.0013 0.0011 0.0011 521,510 -0.00(-15.38%)
Apr 22, 2024 0.0012 0.0013 0.0012 0.0013 316,167 +0.00(+8.33%)
Apr 18, 2024 0.0012 0 +0.00(+0.00%)
Apr 17, 2024 0.0012 0.0012 0.0012 0.0012 696,622 +0.00(+0.00%)
Apr 16, 2024 0.0011 0.0012 0.0010 0.0012 3,483,778 +0.00(+20.00%)
Apr 15, 2024 0.0012 0.0012 0.0010 0.0010 975,625 -0.00(-16.67%)
Apr 12, 2024 0.0012 0.0013 0.0012 0.0012 483,988 +0.00(+0.00%)
Apr 11, 2024 0.0013 0.0013 0.0012 0.0012 159,999 +0.00(+0.00%)
Apr 10, 2024 0.0012 0.0012 0.0012 0.0012 523,000 +0.00(+9.09%)
Apr 09, 2024 0.0012 0.0012 0.0011 0.0011 355,353 -0.00(-15.38%)
Apr 05, 2024 0.0013 0 +0.00(+18.18%)
Apr 04, 2024 0.0012 0.0012 0.0011 0.0011 795,835 -0.00(-15.38%)
Apr 03, 2024 0.0013 0.0013 0.0013 0.0013 104,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.