Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED

Last Price Updated: 12:23 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0001	0.0001	0.0001	0.0001	1,832	-0.00(-50.00%)
Jun 17, 2024				0.0002	0	+0.00(+100.00%)
Jun 14, 2024	0.0001	0.0002	0.0001	0.0001	1,201	+0.00(+0.00%)
Jun 13, 2024	0.0001	0.0001	0.0001	0.0001	4,298	+0.00(+0.00%)
May 31, 2024		0.0001	0.0001		1,887	+0.00(+0.00%)
May 23, 2024	0.0001	0.0001	0.0001	0.0001	1,879	+0.00(+0.00%)
May 22, 2024	0.0005	0.0005	0.0001	0.0001	3,320	+0.00(+0.00%)
May 21, 2024	0.0001	0.0001	0.0001	0.0001	233	+0.00(+0.00%)
May 20, 2024	0.0001	0.0001	0.0001	0.0001	19,111	+0.00(+0.00%)
May 17, 2024	0.0001	0.0001	0.0001	0.0001	213	+0.00(+0.00%)
May 13, 2024				0.0001	11	+0.00(+0.00%)
May 07, 2024				0.0001	0	+0.00(+0.00%)
May 06, 2024	0.0001	0.0001	0.0001	0.0001	1,431	-0.00(-80.00%)
May 03, 2024	0.0002	0.0200	0.0001	0.0005	1,893	+0.00(+400.00%)
May 02, 2024	0.0001	0.0001	0.0001	0.0001	2,347	+0.00(+0.00%)
May 01, 2024	0.0001	0.0001	0.0001	0.0001	1,260	+0.00(+0.00%)
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	37,120	+0.00(+0.00%)
Apr 24, 2024				0.0001	413	-0.00(-80.00%)
Apr 18, 2024				0.0005	50	+0.00(+0.00%)
Apr 17, 2024	0.0005	0.0005	0.0005	0.0005	1,459	+0.00(+0.00%)
Apr 16, 2024	0.0005	0.0005	0.0005	0.0005	3,433	-0.01(-95.00%)
Apr 12, 2024				0.0100	333	+0.01(+9900.00%)
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	690	-0.00(-90.00%)
Apr 08, 2024	0.0010	0.0010	0.0010	0.0010	7,791	+0.00(+0.00%)
Apr 05, 2024	0.1789	0.1789	0.0010	0.0010	985	+0.00(+400.00%)
Apr 04, 2024	0.0001	0.0002	0.0001	0.0002	1,763	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Oncology Pharma Inc (OP: ONPH )

Historical Prices