Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3500 +0.0124 (+3.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3333 0.3500 0.3333 0.3500 19,700 +0.01(+3.67%)
May 29, 2024 0.3376 4,500 +0.03(+10.72%)
May 28, 2024 0.3049 0.3050 0.3049 0.3049 427 -0.00(-0.03%)
May 24, 2024 0.3370 0.3370 0.3050 0.3050 1,100 +0.00(+1.50%)
May 22, 2024 0.3005 60 -0.04(-12.03%)
May 21, 2024 0.2938 0.3418 0.2932 0.3416 2,490 +0.04(+14.13%)
May 20, 2024 0.2994 0.2994 0.2993 0.2993 2,632 +0.01(+4.10%)
May 17, 2024 0.3000 0.3168 0.2875 0.2875 12,100 -0.02(-7.38%)
May 14, 2024 0.3104 31 -0.01(-3.00%)
May 13, 2024 0.3111 0.3200 0.3111 0.3200 3,327 +0.06(+20.85%)
May 09, 2024 0.2648 0 -0.01(-5.16%)
May 08, 2024 0.2792 0.2792 0.2792 0.2792 311 +0.00(+0.00%)
May 03, 2024 0.2792 0 -0.02(-7.18%)
May 02, 2024 0.3638 0.3638 0.3008 0.3008 12,000 -0.08(-20.19%)
May 01, 2024 0.3769 0.3769 0.3769 0.3769 1,044 +0.02(+6.56%)
Apr 30, 2024 0.3537 0.3537 0.3537 0.3537 3,300 -0.19(-34.97%)
Apr 29, 2024 0.5667 0.5800 0.5032 0.5439 1,395 -0.00(-0.18%)
Apr 26, 2024 0.5339 0.5633 0.5339 0.5449 25,140 +0.02(+4.29%)
Apr 23, 2024 0.5225 0 +0.03(+5.56%)
Apr 19, 2024 0.4950 0 -0.03(-5.57%)
Apr 16, 2024 0.5242 0 -0.03(-4.69%)
Apr 15, 2024 0.5500 0.5500 0.5500 0.5500 900 -0.01(-1.54%)
Apr 11, 2024 0.5586 0 +0.06(+12.85%)
Apr 09, 2024 0.4950 0 -0.03(-6.46%)
Apr 08, 2024 0.5360 0.5360 0.5292 0.5292 300 +0.03(+5.52%)
Apr 04, 2024 0.5015 20 +0.01(+1.31%)
Apr 03, 2024 0.4950 0.4950 0.4950 0.4950 150 -0.04(-7.65%)
Apr 02, 2024 0.5360 0.5360 0.5360 0.5360 150 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.