Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.506 2.530 2.380 2.380 111,628 -0.01(-0.38%)
Jun 29, 2021 2.390 2.440 2.370 2.389 230,065 +0.04(+1.66%)
Jun 28, 2021 2.380 2.380 2.120 2.350 221,928 +0.23(+10.85%)
Jun 25, 2021 2.150 2.230 2.120 2.120 151,770 -0.01(-0.24%)
Jun 24, 2021 2.300 2.300 1.990 2.125 223,450 +0.11(+5.36%)
Jun 23, 2021 1.995 2.020 1.910 2.017 110,413 +0.14(+7.57%)
Jun 22, 2021 1.920 1.971 1.870 1.875 127,680 -0.04(-2.34%)
Jun 21, 2021 1.936 1.950 1.880 1.920 44,468 +0.03(+1.59%)
Jun 18, 2021 1.946 2.060 1.890 1.890 86,362 -0.08(-4.06%)
Jun 17, 2021 2.040 2.100 1.941 1.970 73,321 -0.01(-0.51%)
Jun 16, 2021 1.950 2.040 1.950 1.980 92,962 +0.07(+3.66%)
Jun 15, 2021 1.920 2.050 1.890 1.910 125,430 -0.11(-5.45%)
Jun 14, 2021 2.140 2.140 1.990 2.020 94,600 -0.12(-5.61%)
Jun 11, 2021 2.375 2.375 2.070 2.140 106,124 -0.05(-2.10%)
Jun 10, 2021 2.225 2.270 2.150 2.186 78,344 +0.00(+0.08%)
Jun 09, 2021 2.140 2.230 2.130 2.184 79,333 +0.05(+2.45%)
Jun 08, 2021 2.180 2.244 2.099 2.132 96,132 -0.05(-2.21%)
Jun 07, 2021 2.300 2.380 2.151 2.180 85,206 -0.01(-0.46%)
Jun 04, 2021 2.110 2.400 2.100 2.190 170,675 +0.03(+1.39%)
Jun 03, 2021 2.250 2.381 2.150 2.160 137,342 -0.09(-4.00%)
Jun 02, 2021 2.035 2.250 1.760 2.250 180,054 +0.28(+14.10%)
Jun 01, 2021 1.900 2.050 1.900 1.972 306,366 +0.11(+5.86%)
May 28, 2021 1.920 1.950 1.820 1.863 118,253 -0.01(-0.56%)
May 27, 2021 1.850 1.905 1.824 1.873 59,024 +0.06(+3.50%)
May 26, 2021 1.755 1.830 1.755 1.810 129,812 +0.04(+2.26%)
May 25, 2021 1.800 1.880 1.750 1.770 82,837 -0.05(-2.75%)
May 24, 2021 1.700 1.950 1.700 1.820 32,605 +0.03(+1.71%)
May 21, 2021 1.757 1.818 1.753 1.789 44,218 +0.04(+2.25%)
May 20, 2021 1.940 1.940 1.720 1.750 82,560 +0.01(+0.57%)
May 19, 2021 1.950 1.950 1.699 1.740 66,867 -0.07(-3.87%)
May 18, 2021 1.800 1.877 1.690 1.810 121,918 +0.09(+5.23%)
May 17, 2021 1.980 1.980 1.710 1.720 115,012 -0.01(-0.58%)
May 14, 2021 1.820 1.820 1.700 1.730 114,157 +0.06(+3.90%)
May 13, 2021 1.680 1.900 1.620 1.665 250,654 +0.01(+0.64%)
May 12, 2021 1.650 1.728 1.630 1.654 219,518 -0.06(-3.25%)
May 11, 2021 1.750 1.770 1.540 1.710 488,219 -0.08(-4.47%)
May 10, 2021 1.850 1.950 1.790 1.790 232,019 -0.15(-7.92%)
May 07, 2021 2.045 2.060 1.893 1.944 243,985 -0.09(-4.24%)
May 06, 2021 2.100 2.123 1.980 2.030 151,429 -0.04(-1.93%)
May 05, 2021 2.160 2.200 2.012 2.070 98,411 -0.09(-4.17%)
May 04, 2021 2.190 2.270 2.100 2.160 171,312 -0.03(-1.39%)
May 03, 2021 2.300 2.310 2.150 2.191 181,281 +0.00(+0.02%)
Apr 30, 2021 2.232 2.250 2.141 2.190 124,200 -0.06(-2.60%)
Apr 29, 2021 2.230 2.500 2.150 2.248 159,739 -0.03(-1.16%)
Apr 28, 2021 2.230 2.340 2.230 2.275 112,966 +0.07(+3.41%)
Apr 27, 2021 2.160 2.490 2.100 2.200 258,044 +0.10(+5.01%)
Apr 26, 2021 1.980 2.130 1.980 2.095 96,303 +0.09(+4.23%)
Apr 23, 2021 2.010 2.083 1.997 2.010 92,500 +0.01(+0.50%)
Apr 22, 2021 1.950 2.080 1.950 2.000 121,705 +0.06(+3.09%)
Apr 21, 2021 1.900 1.960 1.840 1.940 176,748 +0.03(+1.76%)
Apr 20, 2021 1.900 2.130 1.900 1.906 147,281 -0.02(-1.22%)
Apr 19, 2021 2.190 2.300 1.800 1.930 710,632 -0.30(-13.26%)
Apr 16, 2021 2.170 2.351 2.170 2.225 97,800 -0.00(-0.15%)
Apr 15, 2021 2.290 2.357 2.190 2.228 176,747 -0.04(-1.84%)
Apr 14, 2021 2.070 2.327 2.070 2.270 213,241 -0.06(-2.53%)
Apr 13, 2021 2.419 2.440 2.299 2.329 115,867 -0.07(-2.96%)
Apr 12, 2021 2.500 2.500 2.330 2.400 113,856 -0.04(-1.50%)
Apr 09, 2021 2.450 2.486 2.346 2.437 83,700 -0.03(-1.35%)
Apr 08, 2021 2.410 2.500 2.410 2.470 69,596 +0.04(+1.64%)
Apr 07, 2021 2.500 2.550 2.420 2.430 71,547 -0.05(-2.02%)
Apr 06, 2021 2.450 2.650 2.450 2.480 120,181 -0.07(-2.75%)
Apr 05, 2021 2.480 2.590 2.344 2.550 228,509 +0.17(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.