Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.3799 +0.0800 (+26.68%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.2101 0.3899 0.2100 0.3799 26,737 +0.08(+26.68%)
Jun 06, 2024 0.2000 0.2999 0.2000 0.2999 473 -0.10(-25.03%)
Jun 05, 2024 0.2000 0.4000 0.1200 0.4000 1,963 +0.02(+5.26%)
Jun 04, 2024 0.2799 0.4000 0.2002 0.3800 45,315 +0.18(+90.00%)
Jun 03, 2024 0.2000 0.2997 0.1200 0.2000 13,948 -0.10(-33.29%)
May 31, 2024 0.2899 0.2999 0.2899 0.2998 962 +0.05(+19.92%)
May 30, 2024 0.1200 0.2500 0.1200 0.2500 470 -0.05(-16.67%)
May 29, 2024 0.2491 0.3000 0.1200 0.3000 3,065 +0.00(+0.03%)
May 28, 2024 0.2000 0.2999 0.2000 0.2999 2,900 +0.03(+11.07%)
May 24, 2024 0.2100 0.3999 0.2100 0.2700 10,234 +0.06(+28.51%)
May 23, 2024 0.2000 0.3472 0.2000 0.2101 30,030 -0.14(-39.49%)
May 22, 2024 0.3475 0.3475 0.2000 0.3472 316 -0.00(-0.14%)
May 21, 2024 0.1500 0.3497 0.1500 0.3477 8,020 +0.01(+2.29%)
May 20, 2024 0.2500 0.3499 0.1000 0.3399 4,553 +0.06(+21.44%)
May 17, 2024 0.2001 0.3897 0.2001 0.2799 18,967 -0.05(-15.18%)
May 16, 2024 0.2600 0.3300 0.2500 0.3300 8,485 -0.10(-23.26%)
May 14, 2024 0.4300 20 +0.05(+13.16%)
May 13, 2024 0.2600 0.3800 0.2600 0.3800 4,140 +0.04(+11.76%)
May 09, 2024 0.3400 100 -0.01(-2.86%)
May 08, 2024 0.2700 0.3999 0.2600 0.3500 19,485 +0.00(+0.29%)
May 07, 2024 0.3000 0.3490 0.2600 0.3490 6,683 +0.08(+29.16%)
May 06, 2024 0.3500 0.4499 0.2702 0.2702 21,017 +0.01(+3.92%)
May 03, 2024 0.4299 0.4299 0.2600 0.2600 918 -0.09(-25.71%)
May 02, 2024 0.4299 0.4299 0.2600 0.3500 8,442 -0.10(-22.22%)
Apr 29, 2024 0.4500 8 +0.19(+72.41%)
Apr 26, 2024 0.3600 0.3600 0.2610 0.2610 6,198 -0.19(-42.00%)
Apr 25, 2024 0.4500 0.4500 0.2700 0.4500 369 +0.00(+0.00%)
Apr 24, 2024 0.4500 0.4500 0.4500 0.4500 410 +0.01(+2.27%)
Apr 23, 2024 0.3500 0.4400 0.3000 0.4400 4,297 +0.00(+0.23%)
Apr 22, 2024 0.2800 0.5000 0.2800 0.4390 5,040 +0.03(+7.07%)
Apr 19, 2024 0.2600 0.4100 0.2600 0.4100 1,065 +0.15(+57.69%)
Apr 17, 2024 0.2600 2 -0.15(-36.43%)
Apr 16, 2024 0.2800 0.4090 0.2800 0.4090 1,340 +0.15(+57.31%)
Apr 15, 2024 0.2900 0.3500 0.2600 0.2600 2,978 -0.01(-3.70%)
Apr 12, 2024 0.3500 0.4300 0.2700 0.2700 892 -0.16(-37.21%)
Apr 08, 2024 0.4300 30 +0.00(+0.23%)
Apr 05, 2024 0.3500 0.4299 0.3500 0.4290 2,027 +0.03(+7.25%)
Apr 04, 2024 0.2800 0.4000 0.2800 0.4000 1,659 -0.02(-4.51%)
Apr 03, 2024 0.2640 0.4189 0.2640 0.4189 886 -0.00(-0.26%)
Apr 02, 2024 0.4300 0.4300 0.4200 0.4200 897 +0.16(+61.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.