Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

0.0001 UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2110 0.2498 0.2010 0.2498 57,438 -0.01(-3.74%)
Jun 29, 2021 0.2600 0.2600 0.2353 0.2595 19,669 -0.00(-0.19%)
Jun 25, 2021 0.2600 0.2600 0.2600 2 -0.01(-3.70%)
Jun 24, 2021 0.1520 0.2700 0.1520 0.2700 275 +0.00(+0.00%)
Jun 22, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 21, 2021 0.2600 0.2700 0.2350 0.2700 5,284 -0.01(-3.43%)
Jun 18, 2021 0.2799 0.2799 0.2550 0.2796 6,375 -0.00(-0.07%)
Jun 16, 2021 0.2798 0.2798 0.2798 1 +0.01(+3.63%)
Jun 15, 2021 0.2600 0.2700 0.2550 0.2700 34,419 -0.01(-3.57%)
Jun 14, 2021 0.2799 0.2800 0.2583 0.2800 31,172 +0.00(+0.07%)
Jun 11, 2021 0.2799 0.2799 0.2700 0.2798 29,430 -0.00(-0.04%)
Jun 10, 2021 0.2807 0.3110 0.2600 0.2799 90,333 -0.04(-11.90%)
Jun 09, 2021 0.3000 0.3182 0.2800 0.3177 51,009 +0.04(+13.06%)
Jun 08, 2021 0.3365 0.3365 0.2706 0.2810 7,855 -0.06(-16.47%)
Jun 07, 2021 0.2705 0.3370 0.2705 0.3364 6,625 -0.00(-0.33%)
Jun 04, 2021 0.3170 0.3395 0.2700 0.3375 14,271 +0.02(+6.50%)
Jun 03, 2021 0.2605 0.3190 0.2605 0.3169 5,438 -0.00(-0.66%)
Jun 02, 2021 0.2885 0.3499 0.2800 0.3190 17,231 -0.02(-6.18%)
Jun 01, 2021 0.3600 0.3700 0.2800 0.3400 48,472 -0.02(-5.56%)
May 28, 2021 0.3511 0.3800 0.3511 0.3600 150,320 -0.01(-2.70%)
May 27, 2021 0.3799 0.3800 0.3511 0.3700 25,705 -0.01(-2.48%)
May 26, 2021 0.4200 0.4200 0.3510 0.3794 27,035 +0.00(+0.90%)
May 25, 2021 0.4290 0.4290 0.3760 0.3760 103,303 -0.02(-6.00%)
May 24, 2021 0.4300 0.4300 0.3757 0.4000 5,132 +0.02(+5.18%)
May 21, 2021 0.4079 0.4395 0.3791 0.3803 1,942 -0.06(-13.47%)
May 20, 2021 0.4474 0.4474 0.4100 0.4395 192,011 -0.01(-1.79%)
May 19, 2021 0.4500 0.4500 0.4100 0.4475 44,927 +0.02(+4.07%)
May 18, 2021 0.4300 0.4300 0.4000 0.4300 22,651 +0.00(+0.00%)
May 17, 2021 0.4000 0.4300 0.3760 0.4300 14,932 +0.07(+19.44%)
May 14, 2021 0.4495 0.4495 0.3501 0.3600 244,950 -0.08(-18.18%)
May 13, 2021 0.3501 0.4495 0.3501 0.4400 6,712 +0.04(+10.00%)
May 12, 2021 0.3501 0.4000 0.3501 0.4000 2,960 -0.05(-11.01%)
May 11, 2021 0.3700 0.4495 0.3600 0.4495 23,950 +0.08(+21.49%)
May 10, 2021 0.4495 0.4495 0.3700 0.3700 2,300 +0.00(+0.00%)
May 07, 2021 0.4500 0.4500 0.3700 0.3700 478 -0.08(-17.78%)
May 06, 2021 0.4000 0.4500 0.3700 0.4500 3,709 +0.05(+12.50%)
May 05, 2021 0.4000 0.4400 0.4000 0.4000 7,992 -0.05(-11.11%)
May 04, 2021 0.4500 0.4500 0.3600 0.4500 4,691 +0.00(+0.00%)
May 03, 2021 0.3580 0.4500 0.3580 0.4500 9,915 +0.04(+10.57%)
Apr 30, 2021 0.3030 0.4900 0.3030 0.4070 2,200 +0.04(+10.00%)
Apr 29, 2021 0.3500 0.4500 0.3500 0.3700 181,265 -0.03(-7.50%)
Apr 28, 2021 0.2520 0.4900 0.2520 0.4000 6,855 -0.09(-18.37%)
Apr 27, 2021 0.2840 0.4900 0.2840 0.4900 9,807 +0.11(+28.95%)
Apr 26, 2021 0.3500 0.3800 0.2600 0.3800 35,737 +0.00(+0.00%)
Apr 23, 2021 0.3800 0.3800 0.3200 0.3800 8,200 +0.04(+13.43%)
Apr 22, 2021 0.2810 0.3900 0.2800 0.3350 4,190 -0.05(-14.10%)
Apr 21, 2021 0.4000 0.4000 0.3101 0.3900 1,272 -0.01(-2.50%)
Apr 20, 2021 0.4000 0.4000 0.4000 0.4000 2,581 +0.01(+2.56%)
Apr 19, 2021 0.3999 0.3999 0.3000 0.3900 10,671 -0.01(-2.48%)
Apr 16, 2021 0.3550 0.4000 0.3000 0.3999 66,300 -0.00(-0.03%)
Apr 15, 2021 0.4500 0.4500 0.2900 0.4000 27,005 -0.09(-18.37%)
Apr 14, 2021 0.3825 0.4900 0.3570 0.4900 22,968 +0.01(+2.30%)
Apr 13, 2021 0.3825 0.4900 0.3825 0.4790 17,780 -0.01(-2.24%)
Apr 12, 2021 0.4000 0.4900 0.4000 0.4900 10,325 +0.01(+2.08%)
Apr 09, 2021 0.4800 0.4800 0.4800 0.4800 1,300 +0.03(+7.87%)
Apr 08, 2021 0.4300 0.4519 0.4300 0.4450 13,130 +0.00(+0.68%)
Apr 07, 2021 0.4988 0.4988 0.4400 0.4420 14,866 -0.06(-11.24%)
Apr 06, 2021 0.5000 0.5000 0.4410 0.4980 12,800 -0.00(-0.40%)
Apr 05, 2021 0.4410 0.5100 0.4410 0.5000 10,969 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.