Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 5,407,202 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 25,826,102 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 54,973,052 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 14,080,000 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 23,106,500 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 11,950,200 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0001 100,435,768 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 25,502,400 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 23,340,780 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 26,945,958 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 4,870,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0001 36,971,636 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 74,777,344 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 188,932,816 -0.00(-50.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0002 82,757,136 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0002 0.0001 0.0002 88,715,456 +0.00(+100.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 43,701,300 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 40,530,196 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 110,969,904 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0001 1,199,325 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0001 149,422,784 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0001 12,911,840 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 15,681,700 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 24,873,044 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 3,575,200 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 4,603,201 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 113,897,400 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 10,588,001 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 40,545,200 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 101,151,400 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 872,222 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 23,757,700 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 25,559,236 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 274,069,568 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 63,897,544 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 10,388,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.