Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.5829 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5829 0 -0.04(-5.79%)
Jun 07, 2024 0.6187 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 23, 2024 0.6990 0 -0.04(-5.60%)
May 20, 2024 0.7405 0 +0.19(+33.42%)
May 16, 2024 0.5550 0 -0.14(-20.71%)
May 08, 2024 0.7000 0 +0.05(+7.86%)
May 06, 2024 0.6490 0 -0.05(-7.29%)
May 01, 2024 0.7000 0 -0.09(-11.39%)
Apr 29, 2024 0.7900 0 +0.07(+8.97%)
Apr 26, 2024 0.7000 0.7250 0.5500 0.7250 1,500 +0.03(+3.57%)
Apr 25, 2024 0.5580 0.7000 0.5580 0.7000 2,400 -0.10(-12.50%)
Apr 22, 2024 0.8000 0 +0.00(+0.04%)
Apr 17, 2024 0.7997 0 -0.11(-12.16%)
Apr 12, 2024 0.9104 0 -0.02(-2.27%)
Apr 10, 2024 0.9315 0 +0.05(+5.10%)
Apr 09, 2024 0.8863 0.8863 0.8863 0.8863 450 -0.05(-5.67%)
Apr 08, 2024 0.9396 0.9396 0.9396 0.9396 84,000 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.