Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

3.880 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.675 3.675 3.675 3.675 105 -0.14(-3.54%)
Jun 29, 2022 3.750 3.810 3.710 3.810 3,987 +0.04(+1.06%)
Jun 28, 2022 3.900 3.900 3.770 3.770 6,050 -0.04(-1.05%)
Jun 27, 2022 3.850 3.860 3.780 3.810 3,700 +0.08(+2.13%)
Jun 24, 2022 3.610 3.776 3.610 3.731 9,100 +0.23(+6.59%)
Jun 23, 2022 3.520 3.570 3.410 3.500 33,796 -0.24(-6.42%)
Jun 22, 2022 3.810 3.810 3.740 3.740 13,723 -0.24(-6.03%)
Jun 21, 2022 3.840 4.000 3.840 3.980 60,065 -0.11(-2.69%)
Jun 17, 2022 4.170 4.180 4.040 4.090 44,277 -0.17(-3.88%)
Jun 16, 2022 4.300 4.410 4.255 4.255 12,550 -0.11(-2.63%)
Jun 15, 2022 4.500 4.500 4.370 4.370 17,300 -0.11(-2.46%)
Jun 14, 2022 4.480 4.651 4.480 4.480 34,932 -0.24(-5.08%)
Jun 13, 2022 4.840 4.840 4.710 4.720 2,896 -0.36(-7.09%)
Jun 10, 2022 5.100 5.180 5.060 5.080 10,875 -0.27(-5.04%)
Jun 09, 2022 5.460 5.490 5.350 5.350 26,246 -0.20(-3.61%)
Jun 08, 2022 5.660 5.660 5.550 5.550 51,629 -0.20(-3.47%)
Jun 07, 2022 5.480 5.750 5.480 5.750 21,202 +0.26(+4.74%)
Jun 06, 2022 5.460 5.490 5.450 5.490 1,350 -0.17(-3.00%)
Jun 03, 2022 5.550 5.710 5.550 5.660 9,794 +0.12(+2.17%)
Jun 02, 2022 5.280 5.540 5.280 5.540 11,440 +0.23(+4.33%)
Jun 01, 2022 5.340 5.340 5.290 5.310 8,150 -0.06(-1.12%)
May 31, 2022 5.476 5.480 5.370 5.370 2,026 -0.00(-0.09%)
May 27, 2022 5.320 5.390 5.320 5.375 3,369 +0.07(+1.22%)
May 26, 2022 5.400 5.400 5.280 5.310 6,300 -0.09(-1.67%)
May 25, 2022 5.500 5.500 5.400 5.400 400 -0.25(-4.42%)
May 24, 2022 5.468 5.650 5.460 5.650 79,189 +0.14(+2.54%)
May 23, 2022 5.350 5.510 5.350 5.510 3,391 +0.33(+6.37%)
May 20, 2022 5.240 5.260 5.180 5.180 8,846 +0.09(+1.77%)
May 19, 2022 5.080 5.090 5.070 5.090 600 +0.17(+3.46%)
May 18, 2022 5.100 5.100 4.920 4.920 3,301 -0.03(-0.61%)
May 17, 2022 5.000 5.020 4.950 4.950 25,059 +0.15(+3.13%)
May 16, 2022 4.710 4.800 4.710 4.800 3,000 +0.10(+2.13%)
May 13, 2022 4.640 4.720 4.500 4.700 23,353 +0.14(+3.07%)
May 12, 2022 4.430 4.560 4.420 4.560 2,200 -0.05(-1.14%)
May 11, 2022 4.701 4.740 4.613 4.613 12,723 +0.04(+0.94%)
May 10, 2022 4.660 4.750 4.540 4.570 98,948 -0.14(-3.00%)
May 09, 2022 4.680 4.711 4.680 4.711 372 -0.44(-8.52%)
May 06, 2022 5.160 5.160 5.150 5.150 544 -0.02(-0.35%)
May 05, 2022 5.230 5.230 5.140 5.168 10,960 +0.12(+2.33%)
May 04, 2022 5.090 5.090 5.050 5.050 10,405 -0.01(-0.20%)
May 03, 2022 5.042 5.070 5.030 5.060 15,107 +0.02(+0.36%)
May 02, 2022 5.076 5.090 4.981 5.042 28,593 -0.16(-3.03%)
Apr 29, 2022 5.200 5.200 5.200 5.200 400 -0.01(-0.17%)
Apr 28, 2022 5.210 5.210 5.208 5.208 7,200 +0.14(+2.73%)
Apr 27, 2022 5.070 5.076 5.070 5.070 25,750 +0.21(+4.43%)
Apr 26, 2022 5.030 5.030 4.839 4.855 10,290 -0.09(-1.92%)
Apr 25, 2022 5.040 5.040 4.782 4.950 12,031 -0.33(-6.25%)
Apr 22, 2022 5.450 5.450 5.180 5.280 30,218 -0.11(-2.04%)
Apr 21, 2022 5.650 5.650 5.390 5.390 29,302 -0.16(-2.83%)
Apr 20, 2022 5.640 5.650 5.515 5.547 43,618 -0.23(-4.04%)
Apr 19, 2022 5.683 5.780 5.683 5.780 28,315 -0.04(-0.69%)
Apr 18, 2022 5.790 5.820 5.780 5.820 35,500 +0.07(+1.22%)
Apr 14, 2022 5.790 5.790 5.745 5.750 3,439 -0.05(-0.86%)
Apr 13, 2022 5.750 5.800 5.750 5.800 28,200 +0.13(+2.37%)
Apr 12, 2022 5.688 5.690 5.666 5.666 15,167 +0.15(+2.64%)
Apr 11, 2022 5.530 5.580 5.449 5.520 2,973 -0.13(-2.30%)
Apr 08, 2022 5.630 5.650 5.630 5.650 4,610 +0.10(+1.80%)
Apr 07, 2022 5.628 5.652 5.480 5.550 381,375 -0.10(-1.77%)
Apr 06, 2022 5.700 5.703 5.580 5.650 14,577 -0.16(-2.68%)
Apr 05, 2022 6.020 6.020 5.802 5.805 10,564 -0.12(-2.10%)
Apr 04, 2022 6.007 6.007 5.930 5.930 5,745 +0.11(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.