Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0385 0.0385 0.0380 0.0380 11,736 +0.00(+2.70%)
May 24, 2024 0.0366 0.0380 0.0361 0.0370 265,500 +0.00(+2.78%)
May 23, 2024 0.0374 0.0374 0.0360 0.0360 101,040 -0.00(-1.64%)
May 22, 2024 0.0400 0.0400 0.0360 0.0366 245,579 -0.00(-2.92%)
May 21, 2024 0.0380 0.0400 0.0377 0.0377 238,001 -0.00(-2.84%)
May 20, 2024 0.0380 0.0390 0.0370 0.0388 125,887 +0.00(+2.11%)
May 17, 2024 0.0375 0.0380 0.0370 0.0380 106,436 +0.00(+1.33%)
May 16, 2024 0.0369 0.0375 0.0360 0.0375 1,535 +0.00(+4.17%)
May 15, 2024 0.0360 0.0400 0.0352 0.0360 58,266 -0.00(-7.69%)
May 14, 2024 0.0369 0.0390 0.0361 0.0390 10,475 +0.00(+1.04%)
May 13, 2024 0.0360 0.0400 0.0352 0.0386 34,000 +0.00(+0.78%)
May 10, 2024 0.0375 0.0400 0.0375 0.0383 33,032 -0.00(-1.29%)
May 09, 2024 0.0385 0.0388 0.0385 0.0388 1,022 -0.00(-1.52%)
May 08, 2024 0.0376 0.0394 0.0360 0.0394 5,064 +0.00(+4.79%)
May 07, 2024 0.0376 0.0376 0.0376 0.0376 535 -0.00(-1.05%)
May 06, 2024 0.0380 0.0380 0.0360 0.0380 2,501 -0.00(-3.55%)
May 03, 2024 0.0376 0.0394 0.0376 0.0394 21,310 +0.00(+2.87%)
May 02, 2024 0.0383 0.0383 0.0383 0.0383 505 -0.00(-1.29%)
May 01, 2024 0.0388 0.0388 0.0388 0.0388 1,267 -0.00(-3.00%)
Apr 30, 2024 0.0420 0.0420 0.0383 0.0400 93,465 -0.00(-4.76%)
Apr 29, 2024 0.0440 0.0440 0.0361 0.0420 9,635 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0420 0.0361 0.0420 22,308 +0.00(+2.94%)
Apr 25, 2024 0.0383 0.0408 0.0380 0.0408 10,259 +0.00(+7.37%)
Apr 24, 2024 0.0380 0.0400 0.0360 0.0380 8,648 +0.00(+5.56%)
Apr 23, 2024 0.0360 0.0400 0.0360 0.0360 8,356 -0.00(-8.63%)
Apr 22, 2024 0.0360 0.0394 0.0360 0.0394 3,500 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0372 0.0394 35,004 -0.00(-6.19%)
Apr 18, 2024 0.0399 0.0420 0.0399 0.0420 104,764 +0.00(+2.69%)
Apr 17, 2024 0.0410 0.0411 0.0409 0.0409 61,129 -0.00(-0.49%)
Apr 16, 2024 0.0413 0.0413 0.0410 0.0411 20,600 +0.00(+0.00%)
Apr 15, 2024 0.0412 0.0412 0.0410 0.0411 13,250 +0.00(+0.24%)
Apr 12, 2024 0.0412 0.0412 0.0410 0.0410 25,025 +0.00(+0.00%)
Apr 11, 2024 0.0411 0.0412 0.0410 0.0410 39,869 +0.00(+0.00%)
Apr 10, 2024 0.0398 0.0415 0.0398 0.0410 53,601 -0.00(-1.44%)
Apr 09, 2024 0.0420 0.0420 0.0390 0.0416 522,365 -0.00(-0.95%)
Apr 08, 2024 0.0395 0.0420 0.0375 0.0420 11,394 +0.00(+2.44%)
Apr 05, 2024 0.0385 0.0420 0.0375 0.0410 330,773 +0.00(+10.51%)
Apr 04, 2024 0.0355 0.0384 0.0350 0.0371 84,600 +0.00(+4.51%)
Apr 03, 2024 0.0351 0.0368 0.0351 0.0355 6,512 +0.00(+0.57%)
Apr 02, 2024 0.0337 0.0353 0.0337 0.0353 1,500 -0.00(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.