Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0085 0 +0.00(+34.92%)
Jun 10, 2024 0.0063 0 -0.00(-25.88%)
Jun 06, 2024 0.0085 0 +0.00(+18.06%)
Jun 05, 2024 0.0042 0.0072 0.0042 0.0072 82,822 +0.00(+24.14%)
Jun 03, 2024 0.0058 0 -0.00(-19.44%)
May 28, 2024 0.0072 0 -0.00(-8.86%)
May 24, 2024 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+12.86%)
May 23, 2024 0.0071 0.0071 0.0070 0.0070 6,200 +0.00(+14.75%)
May 22, 2024 0.0061 0.0061 0.0061 0.0061 1,500 +0.00(+0.00%)
May 17, 2024 0.0061 0 -0.00(-12.86%)
May 14, 2024 0.0070 0 +0.00(+0.00%)
May 13, 2024 0.0070 0.0070 0.0070 0.0070 300 +0.00(+16.67%)
May 03, 2024 0.0060 0 -0.00(-1.64%)
May 02, 2024 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-18.67%)
Apr 25, 2024 0.0075 0 +0.00(+15.38%)
Apr 23, 2024 0.0065 0 -0.00(-7.14%)
Apr 19, 2024 0.0070 0 -0.00(-11.39%)
Apr 17, 2024 0.0079 0 +0.00(+1.28%)
Apr 16, 2024 0.0037 0.0078 0.0037 0.0078 1,230 -0.00(-1.27%)
Apr 15, 2024 0.0070 0.0079 0.0037 0.0079 125,590 +0.00(+0.00%)
Apr 12, 2024 0.0079 0.0079 0.0079 0.0079 5,495 +0.00(+12.86%)
Apr 11, 2024 0.0070 0.0070 0.0070 0.0070 2,205 -0.00(-11.39%)
Apr 08, 2024 0.0079 0 +0.00(+0.00%)
Apr 05, 2024 0.0079 0.0079 0.0079 0.0079 20,000 +0.00(+12.86%)
Apr 03, 2024 0.0070 0 -0.00(-11.39%)
Apr 02, 2024 0.0079 0.0079 0.0079 0.0079 13,230 +0.00(+19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.