Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.643 -0.067 (-3.95%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.470 0 +0.09(+6.52%)
Jun 26, 2024 1.380 0 -0.09(-6.12%)
Jun 25, 2024 1.470 1.470 1.470 1.470 20,000 +0.05(+3.52%)
Jun 21, 2024 1.420 0 -0.05(-3.40%)
Jun 20, 2024 1.470 1.470 1.470 1.470 15,500 +0.04(+3.16%)
Jun 14, 2024 1.425 50 +0.03(+1.79%)
Jun 13, 2024 1.425 1.425 1.400 1.400 461 -0.01(-0.71%)
Jun 12, 2024 1.480 1.480 1.410 1.410 770 -0.09(-6.00%)
Jun 11, 2024 1.500 1.500 1.500 1.500 350 -0.03(-1.96%)
Jun 10, 2024 1.570 1.570 1.530 1.530 1,158 -0.06(-3.77%)
Jun 07, 2024 1.617 1.620 1.590 1.590 2,720 -0.03(-1.79%)
Jun 06, 2024 1.440 1.665 1.429 1.619 74,459 +0.16(+10.89%)
Jun 05, 2024 1.430 1.460 1.400 1.460 6,650 +0.04(+2.82%)
Jun 04, 2024 1.460 1.460 1.420 1.420 5,885 -0.05(-3.40%)
Jun 03, 2024 1.470 1.470 1.460 1.470 23,920 +0.00(+0.00%)
May 31, 2024 1.470 1.470 1.470 1.470 1,700 +0.01(+0.68%)
May 30, 2024 1.460 1.460 1.460 1.460 100 +0.02(+1.74%)
May 29, 2024 1.450 1.450 1.430 1.435 22,572 -0.01(-1.03%)
May 28, 2024 1.517 1.517 1.430 1.450 65,831 -0.08(-5.23%)
May 24, 2024 1.429 1.530 1.429 1.530 28,680 +0.10(+7.37%)
May 23, 2024 1.445 1.445 1.425 1.425 2,520 -0.02(-1.72%)
May 22, 2024 1.455 1.455 1.450 1.450 1,204 -0.01(-0.68%)
May 21, 2024 1.450 1.490 1.450 1.460 23,679 -0.06(-3.95%)
May 20, 2024 1.520 1.520 1.520 1.520 180 +0.09(+6.29%)
May 17, 2024 1.550 1.550 1.420 1.430 172,804 -0.12(-7.74%)
May 16, 2024 1.550 1.550 1.550 1.550 1,000 -0.02(-1.27%)
May 15, 2024 1.565 1.570 1.565 1.570 4,300 +0.00(+0.13%)
May 14, 2024 1.570 1.570 1.536 1.568 5,612 -0.03(-2.00%)
May 13, 2024 1.650 1.650 1.570 1.600 84,727 -0.07(-4.19%)
May 10, 2024 1.710 1.730 1.660 1.670 14,343 -0.08(-4.57%)
May 09, 2024 1.720 1.750 1.720 1.750 11,680 +0.05(+2.94%)
May 08, 2024 1.700 1.700 1.661 1.700 12,200 -0.06(-3.41%)
May 07, 2024 1.750 1.760 1.750 1.760 1,220 -0.03(-1.68%)
May 06, 2024 1.790 1.795 1.790 1.790 1,080 +0.00(+0.00%)
May 02, 2024 1.790 90 +0.05(+2.87%)
May 01, 2024 1.830 1.830 1.740 1.740 17,100 -0.11(-6.20%)
Apr 29, 2024 1.855 8 +0.02(+1.37%)
Apr 26, 2024 1.855 1.855 1.750 1.830 26,479 +0.00(+0.00%)
Apr 25, 2024 1.880 1.910 1.830 1.830 8,107 -0.04(-2.14%)
Apr 24, 2024 1.750 1.870 1.750 1.870 3,976 +0.11(+5.95%)
Apr 23, 2024 1.744 1.820 1.744 1.765 8,935 +0.06(+3.78%)
Apr 22, 2024 1.695 1.701 1.695 1.701 18,950 -0.04(-2.22%)
Apr 19, 2024 1.739 1.739 1.739 1.739 4,600 -0.00(-0.27%)
Apr 18, 2024 1.805 1.805 1.710 1.744 16,430 -0.11(-5.73%)
Apr 17, 2024 1.840 1.900 1.840 1.850 380 -0.01(-0.80%)
Apr 16, 2024 1.845 1.910 1.845 1.865 63,310 +0.02(+1.36%)
Apr 15, 2024 1.840 1.900 1.810 1.840 5,625 +0.04(+2.22%)
Apr 12, 2024 1.920 1.920 1.770 1.800 39,537 +0.07(+4.05%)
Apr 11, 2024 1.680 1.730 1.635 1.730 15,124 +0.04(+2.37%)
Apr 10, 2024 1.710 1.730 1.690 1.690 1,880 -0.06(-3.70%)
Apr 09, 2024 1.740 1.755 1.725 1.755 2,436 +0.03(+1.74%)
Apr 08, 2024 1.720 1.770 1.690 1.725 5,270 +0.04(+2.07%)
Apr 05, 2024 1.740 1.740 1.607 1.690 20,168 +0.10(+6.29%)
Apr 04, 2024 1.600 1.610 1.577 1.590 18,757 +0.03(+1.92%)
Apr 03, 2024 1.560 1.560 1.560 1.560 6,766 -0.02(-1.27%)
Apr 02, 2024 1.580 1.580 1.570 1.580 1,800 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.