Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0170 -0.0014 (-7.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0101 0.0104 0.0098 0.0098 18,311 +0.00(+0.00%)
Jun 27, 2024 0.0098 0.0104 0.0098 0.0098 10,800 -0.00(-10.91%)
Jun 26, 2024 0.0097 0.0110 0.0097 0.0110 256,706 +0.00(+10.00%)
Jun 25, 2024 0.0100 0.0100 0.0096 0.0100 200,259 +0.00(+0.00%)
Jun 24, 2024 0.0120 0.0120 0.0097 0.0100 174,987 +0.00(+0.00%)
Jun 21, 2024 0.0100 0.0100 0.0094 0.0100 237,100 +0.00(+0.00%)
Jun 20, 2024 0.0120 0.0120 0.0095 0.0100 436,311 +0.00(+0.00%)
Jun 18, 2024 0.0081 0.0110 0.0081 0.0100 635,026 -0.00(-9.09%)
Jun 17, 2024 0.0102 0.0126 0.0081 0.0110 475,962 -0.00(-15.38%)
Jun 14, 2024 0.0112 0.0132 0.0110 0.0130 207,919 +0.00(+25.00%)
Jun 13, 2024 0.0101 0.0109 0.0101 0.0104 77,040 -0.00(-0.95%)
Jun 12, 2024 0.0138 0.0138 0.0068 0.0105 3,056,668 -0.00(-2.78%)
Jun 11, 2024 0.0131 0.0139 0.0108 0.0108 1,278,354 -0.00(-22.30%)
Jun 10, 2024 0.0109 0.0141 0.0109 0.0139 94,908 +0.00(+33.65%)
Jun 07, 2024 0.0130 0.0143 0.0104 0.0104 852,930 -0.00(-24.09%)
Jun 06, 2024 0.0119 0.0141 0.0119 0.0137 147,038 -0.00(-5.52%)
Jun 05, 2024 0.0130 0.0145 0.0116 0.0145 974,028 +0.00(+3.57%)
Jun 04, 2024 0.0146 0.0146 0.0135 0.0140 130,892 +0.00(+0.00%)
Jun 03, 2024 0.0149 0.0151 0.0135 0.0140 87,779 -0.00(-5.41%)
May 31, 2024 0.0148 0.0150 0.0145 0.0148 264,232 +0.00(+0.00%)
May 30, 2024 0.0145 0.0150 0.0145 0.0148 89,269 +0.00(+0.00%)
May 29, 2024 0.0179 0.0179 0.0147 0.0148 259,920 -0.00(-18.23%)
May 28, 2024 0.0181 0.0183 0.0180 0.0181 121,721 +0.00(+1.12%)
May 24, 2024 0.0200 0.0200 0.0146 0.0179 820,437 +0.00(+19.33%)
May 23, 2024 0.0179 0.0179 0.0148 0.0150 307,691 -0.00(-15.73%)
May 22, 2024 0.0140 0.0192 0.0140 0.0178 99,919 -0.00(-2.73%)
May 21, 2024 0.0179 0.0183 0.0167 0.0183 61,714 +0.00(+4.57%)
May 20, 2024 0.0150 0.0175 0.0150 0.0175 2,350 -0.00(-12.06%)
May 17, 2024 0.0165 0.0200 0.0165 0.0199 1,437,716 +0.01(+42.14%)
May 16, 2024 0.0148 0.0155 0.0110 0.0140 1,772,916 -0.00(-2.10%)
May 15, 2024 0.0200 0.0216 0.0132 0.0143 1,631,130 -0.01(-31.25%)
May 14, 2024 0.0208 0.0239 0.0208 0.0208 55,039 +0.00(+4.00%)
May 13, 2024 0.0203 0.0208 0.0200 0.0200 753 -0.00(-1.48%)
May 10, 2024 0.0203 0.0210 0.0203 0.0203 14,424 -0.00(-5.58%)
May 09, 2024 0.0169 0.0250 0.0169 0.0215 81,333 -0.00(-14.00%)
May 08, 2024 0.0223 0.0250 0.0213 0.0250 37,590 +0.00(+4.17%)
May 07, 2024 0.0239 0.0263 0.0239 0.0240 67,087 -0.00(-6.61%)
May 06, 2024 0.0208 0.0257 0.0208 0.0257 5,450 +0.00(+19.53%)
May 03, 2024 0.0264 0.0264 0.0200 0.0215 95,928 -0.00(-8.90%)
May 02, 2024 0.0214 0.0264 0.0208 0.0236 614,140 +0.00(+2.16%)
May 01, 2024 0.0276 0.0276 0.0218 0.0231 293,978 -0.00(-11.49%)
Apr 30, 2024 0.0171 0.0264 0.0171 0.0261 1,529,452 +0.01(+41.08%)
Apr 29, 2024 0.0171 0.0185 0.0171 0.0185 2,008 +0.00(+3.35%)
Apr 26, 2024 0.0182 0.0182 0.0170 0.0179 137,462 -0.00(-1.65%)
Apr 25, 2024 0.0190 0.0190 0.0182 0.0182 53,264 -0.00(-3.70%)
Apr 24, 2024 0.0180 0.0189 0.0170 0.0189 248,634 +0.00(+2.72%)
Apr 23, 2024 0.0179 0.0190 0.0179 0.0184 327,869 +0.00(+2.22%)
Apr 22, 2024 0.0170 0.0180 0.0170 0.0180 8,734 +0.00(+0.00%)
Apr 19, 2024 0.0182 0.0191 0.0180 0.0180 328,000 -0.00(-4.76%)
Apr 18, 2024 0.0175 0.0189 0.0175 0.0189 126,463 -0.00(-0.53%)
Apr 17, 2024 0.0185 0.0190 0.0181 0.0190 14,100 +0.00(+5.56%)
Apr 16, 2024 0.0180 0.0180 0.0170 0.0180 92,440 -0.00(-5.26%)
Apr 15, 2024 0.0161 0.0190 0.0161 0.0190 143,340 +0.00(+5.56%)
Apr 12, 2024 0.0182 0.0200 0.0180 0.0180 16,217 +0.00(+0.00%)
Apr 11, 2024 0.0180 0.0185 0.0180 0.0180 38,000 +0.00(+5.26%)
Apr 10, 2024 0.0185 0.0186 0.0171 0.0171 168,168 -0.00(-5.00%)
Apr 09, 2024 0.0180 0.0180 0.0180 0.0180 7,000 +0.00(+0.00%)
Apr 08, 2024 0.0189 0.0190 0.0178 0.0180 113,349 -0.00(-4.76%)
Apr 05, 2024 0.0240 0.0240 0.0180 0.0189 112,200 +0.00(+0.53%)
Apr 04, 2024 0.0190 0.0195 0.0180 0.0188 21,800 +0.00(+1.62%)
Apr 03, 2024 0.0192 0.0192 0.0180 0.0185 7,585 +0.00(+0.00%)
Apr 02, 2024 0.0203 0.0203 0.0185 0.0185 149,052 -0.00(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.