Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Glucose Health Inc (OP: GLUC )

0.3510 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.5000	0.5090	0.3644	0.3644	46,936	-0.14(-27.11%)
Jun 29, 2016	0.2822	0.5000	0.2822	0.5000	37,756	+0.20(+66.67%)
Jun 28, 2016	0.2200	0.3000	0.2087	0.3000	54,850	+0.08(+36.36%)
Jun 27, 2016	0.1827	0.2200	0.1800	0.2200	15,233	+0.00(+1.85%)
Jun 24, 2016	0.2200	0.2200	0.2160	0.2160	19,150	+0.02(+8.00%)
Jun 23, 2016	0.2000	0.2046	0.2000	0.2000	7,613	+0.01(+3.31%)
Jun 22, 2016	0.2400	0.2400	0.1500	0.1936	26,517	-0.06(-22.56%)
Jun 21, 2016	0.1500	0.2500	0.1500	0.2500	45,608	+0.10(+66.67%)
Jun 20, 2016	0.1100	0.1500	0.1084	0.1500	38,934	+0.04(+36.36%)
Jun 17, 2016	0.1100	0.1100	0.1070	0.1100	15,004	+0.00(+2.80%)
Jun 16, 2016	0.1070	0.1070	0.1070	0.1070	1,500	+0.01(+12.63%)
Jun 14, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 13, 2016	0.0650	0.0950	0.0650	0.0950	24,769	-0.01(-9.52%)
Jun 09, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 08, 2016	0.0960	0.1050	0.0600	0.1050	8,000	+0.00(+5.00%)
Jun 07, 2016	0.0908	0.1000	0.0908	0.1000	2,800	+0.00(+0.00%)
Jun 06, 2016	0.0570	0.1000	0.0570	0.1000	60,000	+0.03(+47.06%)
Jun 03, 2016	0.0630	0.0700	0.0630	0.0680	40,000	+0.02(+51.11%)
May 16, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 09, 2016		0.0450	0.0450	0.0450	0	+0.00(+5.88%)
May 02, 2016		0.0425	0.0425	0.0425	0	+0.01(+21.43%)
Apr 26, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 21, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 18, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Glucose Health Inc (OP: GLUC )

Historical Prices