Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.1014 0.1014 0.1014 0 -0.02(-14.86%)
Jun 09, 2017 0.1191 0.1191 0.1191 0 -0.00(-0.75%)
Jun 08, 2017 0.1200 0.1200 0.1200 0.1200 980 -0.00(-2.52%)
Jun 07, 2017 0.1231 0.1231 0.1231 0.1231 5,000 +0.01(+11.91%)
May 31, 2017 0.1100 0.1100 0.1100 0 -0.00(-3.93%)
May 24, 2017 0.1145 0.1145 0.1145 0 +0.01(+11.06%)
May 19, 2017 0.1031 0.1031 0.1031 0 -0.00(-1.15%)
May 15, 2017 0.1043 0.1043 0.1043 0 -0.01(-9.30%)
May 05, 2017 0.1150 0.1150 0.1150 0 -0.01(-5.97%)
May 04, 2017 0.1223 0.1223 0.1223 0.1223 570 -0.00(-1.69%)
May 03, 2017 0.1244 0.1244 0.1244 0.1244 135 +0.00(+1.72%)
Apr 28, 2017 0.1223 0.1223 0.1223 0 +0.01(+10.98%)
Apr 24, 2017 0.1102 0.1102 0.1102 0 -0.02(-16.52%)
Apr 17, 2017 0.1320 0.1320 0.1320 83 -0.00(-0.15%)
Apr 13, 2017 0.1322 0.1322 0.1322 0.1322 4,000 +0.00(+0.30%)
Apr 12, 2017 0.1318 0.1318 0.1318 0.1318 2,000 +0.01(+11.60%)
Apr 06, 2017 0.1181 0.1181 0.1181 0 -0.01(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.