Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		0.0769	0.0769	0.0769	0	+0.02(+26.48%)
Jun 20, 2019	0.0608	0.0608	0.0608	0.0608	1,257	-0.01(-10.98%)
Jun 17, 2019		0.0683	0.0683	0.0683	0	+0.01(+11.06%)
Jun 14, 2019	0.0694	0.0700	0.0615	0.0615	4,200	+0.00(+5.49%)
May 14, 2019		0.0583	0.0583	0.0583	0	+0.00(+0.00%)
May 10, 2019		0.0583	0.0583	0.0583	0	-0.00(-5.20%)
May 03, 2019		0.0615	0.0615	0.0615	0	+0.01(+32.26%)
May 02, 2019	0.0465	0.0465	0.0465	0.0465	5,000	+0.00(+6.90%)
Apr 29, 2019		0.0435	0.0435	0.0435	0	-0.01(-10.31%)
Apr 23, 2019		0.0485	0.0485	0.0485	0	+0.01(+33.24%)
Apr 17, 2019		0.0364	0.0364	0.0364	0	-0.01(-25.26%)
Apr 15, 2019		0.0487	0.0487	0.0487	0	+0.00(+3.62%)
Apr 11, 2019		0.0470	0.0470	0.0470	0	+0.00(+4.91%)
Apr 10, 2019	0.0377	0.0448	0.0377	0.0448	12,683	+0.01(+37.00%)
Apr 09, 2019	0.0327	0.0327	0.0327	0.0327	1,633	-0.01(-25.68%)
Apr 08, 2019	0.0440	0.0440	0.0440	0.0440	7,000	-0.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices