Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2020		0.1580	0.1580	0.1580	0	-0.00(-0.32%)
Jun 22, 2020	0.1585	0.1585	0.1585	0.1585	1,000	+0.00(+0.00%)
Jun 19, 2020	0.1585	0.1585	0.1585	0.1585	4,000	-0.02(-10.70%)
Jun 10, 2020		0.1775	0.1775	0.1775	0	+0.03(+18.49%)
Jun 09, 2020	0.1498	0.1498	0.1498	0.1498	666	+0.00(+1.28%)
Jun 05, 2020		0.1479	0.1479	0.1479	0	+0.00(+1.37%)
Jun 04, 2020	0.1459	0.1459	0.1459	0.1459	250	-0.00(-2.73%)
Jun 01, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 27, 2020		0.1500	0.1500	0.1500	0	+0.02(+18.20%)
May 26, 2020	0.1324	0.1324	0.1269	0.1269	491	+0.00(+3.25%)
May 22, 2020	0.1229	0.1229	0.1229	0.1229	900	+0.01(+6.87%)
May 20, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 19, 2020	0.1150	0.1150	0.1150	0.1150	1,000	+0.03(+35.14%)
Apr 30, 2020		0.0851	0.0851	0.0851	0	+0.01(+20.20%)
Apr 23, 2020		0.0708	0.0708	0.0708	0	-0.01(-15.21%)
Apr 21, 2020		0.0835	0.0835	0.0835	0	+0.00(+0.00%)
Apr 15, 2020		0.0835	0.0835	0.0835	0	+0.02(+36.66%)
Apr 09, 2020		0.0611	0.0611	0.0611	0	+0.00(+0.00%)
Apr 03, 2020		0.0611	0.0611	0.0611	0	+0.02(+32.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices