Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0348 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0367 0.0367 0.0325 0.0348 22,326 -0.00(-2.79%)
May 29, 2024 0.0355 0.0358 0.0355 0.0358 3,351 +0.00(+7.19%)
May 24, 2024 0.0356 0.0359 0.0334 0.0334 8,580 -0.00(-1.76%)
May 23, 2024 0.0333 0.0340 0.0333 0.0340 1,650 +0.00(+0.00%)
May 22, 2024 0.0340 0.0340 0.0340 0.0340 150 -0.00(-3.95%)
May 21, 2024 0.0354 0.0354 0.0354 0.0354 240 -0.00(-3.28%)
May 20, 2024 0.0400 0.0400 0.0366 0.0366 11,100 +0.00(+1.39%)
May 17, 2024 0.0361 0.0361 0.0361 0.0361 1,256 +0.00(+9.06%)
May 16, 2024 0.0331 0.0331 0.0331 0.0331 949 +0.00(+0.00%)
May 15, 2024 0.0347 0.0347 0.0331 0.0331 3,688 +0.00(+1.22%)
May 14, 2024 0.0353 0.0353 0.0327 0.0327 12,301 -0.00(-6.84%)
May 13, 2024 0.0351 0.0351 0.0351 0.0351 100 -0.00(-1.96%)
May 10, 2024 0.0327 0.0358 0.0327 0.0358 4,000 -0.00(-2.98%)
May 09, 2024 0.0363 0.0369 0.0363 0.0369 2,151 +0.00(+7.58%)
May 08, 2024 0.0343 0.0343 0.0343 0.0343 1,346 -0.00(-7.30%)
May 07, 2024 0.0354 0.0370 0.0326 0.0370 4,684 +0.00(+3.35%)
May 06, 2024 0.0348 0.0358 0.0327 0.0358 16,450 -0.00(-4.79%)
May 03, 2024 0.0350 0.0376 0.0350 0.0376 50,097 +0.00(+7.43%)
May 01, 2024 0.0350 0 +0.00(+5.74%)
Apr 30, 2024 0.0331 0.0331 0.0331 0.0331 2,000 -0.00(-6.23%)
Apr 29, 2024 0.0353 0.0353 0.0353 0.0353 13,572 +0.00(+8.28%)
Apr 26, 2024 0.0346 0.0346 0.0326 0.0326 6,000 -0.01(-18.50%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+4.44%)
Apr 24, 2024 0.0383 0.0383 0.0383 0.0383 5,250 +0.00(+1.32%)
Apr 23, 2024 0.0383 0.0383 0.0378 0.0378 5,099 +0.01(+16.31%)
Apr 22, 2024 0.0325 0.0348 0.0325 0.0325 4,400 -0.00(-0.31%)
Apr 19, 2024 0.0325 0.0363 0.0325 0.0326 6,070 -0.00(-11.89%)
Apr 18, 2024 0.0370 0.0370 0.0370 0.0370 2,000 +0.00(+7.56%)
Apr 17, 2024 0.0348 0.0348 0.0344 0.0344 2,310 -0.00(-3.10%)
Apr 16, 2024 0.0376 0.0381 0.0355 0.0355 962 -0.00(-6.08%)
Apr 12, 2024 0.0378 0 -0.00(-1.56%)
Apr 11, 2024 0.0388 0.0388 0.0384 0.0384 2,048 +0.00(+2.67%)
Apr 10, 2024 0.0374 0.0379 0.0374 0.0374 1,300 -0.00(-3.11%)
Apr 09, 2024 0.0370 0.0386 0.0370 0.0386 1,650 -0.00(-1.28%)
Apr 08, 2024 0.0372 0.0391 0.0372 0.0391 9,857 -0.00(-0.26%)
Apr 05, 2024 0.0300 0.0392 0.0300 0.0392 17,185 -0.00(-4.39%)
Apr 04, 2024 0.0402 0.0410 0.0390 0.0410 21,422 +0.00(+5.13%)
Apr 03, 2024 0.0410 0.0410 0.0390 0.0390 68,113 +0.00(+2.63%)
Apr 02, 2024 0.0380 0.0380 0.0364 0.0380 21,425 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.