Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2017 0.1172 0.1172 0.1172 0 -0.00(-0.17%)
Jun 16, 2017 0.1097 0.1174 0.1097 0.1174 4,000 +0.01(+5.39%)
Jun 13, 2017 0.1114 0.1114 0.1114 0 -0.01(-7.93%)
Jun 12, 2017 0.1210 0.1210 0.1210 0.1210 2,400 -0.00(-2.42%)
Jun 09, 2017 0.1240 0.1240 0.1240 0.1240 250 +0.00(+2.48%)
Jun 08, 2017 0.1210 0.1210 0.1210 0.1210 200 +0.00(+4.31%)
Jun 06, 2017 0.1160 0.1160 0.1160 37 +0.03(+32.12%)
Jun 05, 2017 0.1170 0.1170 0.0878 0.0878 4,395 -0.03(-26.34%)
Jun 02, 2017 0.1192 0.1192 0.1192 0.1192 121 -0.03(-20.53%)
May 24, 2017 0.1500 0.1500 0.1500 0 +0.01(+6.69%)
May 23, 2017 0.1406 0.1406 0.1406 0.1406 625 +0.00(+0.14%)
May 11, 2017 0.1404 0.1404 0.1404 0 +0.03(+26.49%)
May 09, 2017 0.1110 0.1110 0.1110 0 -0.04(-27.21%)
May 08, 2017 0.1510 0.1525 0.1510 0.1525 375 -0.04(-22.63%)
May 02, 2017 0.1971 0.1971 0.1971 0 +0.01(+2.71%)
May 01, 2017 0.1919 0.1919 0.1919 0.1919 250 -0.05(-21.67%)
Apr 13, 2017 0.2450 0.2450 0.2450 0 +0.03(+12.75%)
Apr 10, 2017 0.2173 0.2173 0.2173 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.