Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1166 0.1166 0.1166 0 +0.01(+7.96%)
Jun 29, 2016 0.1080 0.1080 0.1080 0.1080 5,000 -0.02(-12.90%)
Jun 23, 2016 0.1240 0.1240 0.1240 0 -0.01(-4.62%)
Jun 22, 2016 0.1348 0.1348 0.1300 0.1300 20,000 +0.01(+4.08%)
Jun 21, 2016 0.1081 0.1379 0.1040 0.1249 220,208 +0.02(+18.95%)
Jun 20, 2016 0.1030 0.1050 0.1030 0.1050 28,000 -0.01(-10.94%)
Jun 17, 2016 0.1140 0.1179 0.1140 0.1179 10,000 -0.01(-4.92%)
Jun 16, 2016 0.1240 0.1240 0.1240 0.1240 30,000 +0.00(+3.59%)
Jun 14, 2016 0.1197 0.1197 0.1197 0 +0.00(+3.73%)
Jun 13, 2016 0.1115 0.1154 0.1115 0.1154 14,000 +0.01(+13.14%)
Jun 10, 2016 0.1020 0.1020 0.1020 0.1020 30,000 -0.00(-1.45%)
Jun 01, 2016 0.1035 0.1035 0.1035 0 -0.01(-10.78%)
May 26, 2016 0.1160 0.1160 0.1160 0 -0.00(-0.85%)
May 18, 2016 0.1170 0.1170 0.1170 0 -0.00(-2.66%)
May 12, 2016 0.1202 0.1202 0.1202 0 -0.01(-4.15%)
May 09, 2016 0.1254 0.1254 0.1254 0 -0.00(-0.32%)
May 06, 2016 0.1258 0.1258 0.1258 0.1258 4,000 +0.01(+5.27%)
May 05, 2016 0.1276 0.1276 0.1195 0.1195 58,000 -0.01(-6.13%)
May 04, 2016 0.1249 0.1273 0.1249 0.1273 2,600 -0.00(-3.05%)
May 03, 2016 0.1313 0.1313 0.1313 0.1313 400 -0.00(-2.45%)
May 02, 2016 0.1367 0.1407 0.1346 0.1346 10,500 -0.00(-3.10%)
Apr 29, 2016 0.1389 0.1389 0.1389 0.1389 500 -0.00(-0.43%)
Apr 28, 2016 0.1335 0.1395 0.1335 0.1395 35,800 +0.00(+2.80%)
Apr 27, 2016 0.1309 0.1400 0.1309 0.1357 23,892 +0.00(+2.96%)
Apr 26, 2016 0.1270 0.1318 0.1270 0.1318 6,286 +0.01(+6.55%)
Apr 22, 2016 0.1237 0.1237 0.1237 0 +0.00(+0.57%)
Apr 21, 2016 0.1142 0.1230 0.1142 0.1230 7,000 +0.00(+2.84%)
Apr 19, 2016 0.1196 0.1196 0.1196 0 +0.01(+8.33%)
Apr 18, 2016 0.0924 0.1105 0.0924 0.1104 121,428 +0.01(+10.40%)
Apr 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.