Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.980 2.070 1.920 1.959 86,831 -0.00(-0.05%)
Jun 29, 2021 2.050 2.070 1.900 1.960 128,641 -0.06(-2.97%)
Jun 28, 2021 2.275 2.275 1.900 2.020 160,128 -0.23(-10.22%)
Jun 25, 2021 2.430 2.500 2.100 2.250 106,821 -0.19(-7.79%)
Jun 24, 2021 2.200 2.500 2.090 2.440 142,287 +0.14(+6.09%)
Jun 23, 2021 2.080 2.465 2.010 2.300 127,196 +0.30(+15.00%)
Jun 22, 2021 2.230 2.330 1.950 2.000 140,162 -0.23(-10.31%)
Jun 21, 2021 2.380 2.510 2.200 2.230 75,610 -0.21(-8.61%)
Jun 18, 2021 2.550 2.540 2.290 2.440 55,522 -0.10(-3.94%)
Jun 17, 2021 2.520 2.550 2.430 2.540 74,535 +0.09(+3.67%)
Jun 16, 2021 2.250 2.490 2.250 2.450 62,390 +0.12(+4.93%)
Jun 15, 2021 2.380 2.400 2.220 2.335 104,437 -0.09(-3.87%)
Jun 14, 2021 2.730 2.730 2.320 2.429 114,393 -0.24(-9.03%)
Jun 11, 2021 2.290 2.783 2.230 2.670 169,287 +0.31(+13.14%)
Jun 10, 2021 2.893 2.893 2.210 2.360 348,177 -0.53(-18.34%)
Jun 09, 2021 3.260 3.260 2.530 2.890 267,249 -0.30(-9.40%)
Jun 08, 2021 2.850 3.250 2.800 3.190 500,297 +0.45(+16.36%)
Jun 07, 2021 2.410 2.800 2.393 2.741 344,831 +0.39(+16.66%)
Jun 04, 2021 2.217 2.350 2.200 2.350 151,348 +0.11(+4.91%)
Jun 03, 2021 2.210 2.250 2.180 2.240 181,586 +0.06(+2.75%)
Jun 02, 2021 2.020 2.180 2.010 2.180 159,471 +0.17(+8.46%)
Jun 01, 2021 1.940 2.060 1.940 2.010 176,168 +0.13(+6.91%)
May 28, 2021 1.810 1.900 1.760 1.880 93,794 +0.09(+4.82%)
May 27, 2021 1.863 1.900 1.790 1.794 45,277 -0.06(-3.05%)
May 26, 2021 1.930 2.000 1.700 1.850 87,984 -0.05(-2.68%)
May 25, 2021 1.995 1.995 1.795 1.901 72,502 +0.10(+5.76%)
May 24, 2021 2.045 2.070 1.750 1.798 78,654 -0.20(-10.12%)
May 21, 2021 1.830 2.000 1.730 2.000 103,720 +0.22(+12.33%)
May 20, 2021 1.787 1.950 1.650 1.780 113,812 +0.00(+0.03%)
May 19, 2021 1.660 1.940 1.650 1.780 168,651 +0.09(+5.33%)
May 18, 2021 1.470 1.700 1.470 1.690 99,978 +0.22(+14.69%)
May 17, 2021 1.610 1.610 1.350 1.474 70,815 -0.11(-6.74%)
May 14, 2021 1.175 1.605 1.150 1.580 188,859 +0.40(+33.90%)
May 13, 2021 1.170 1.180 1.150 1.180 37,561 +0.00(+0.00%)
May 12, 2021 1.150 1.180 1.150 1.180 72,924 -0.01(-0.84%)
May 11, 2021 1.330 1.340 1.110 1.190 58,647 -0.14(-10.19%)
May 10, 2021 1.420 1.420 1.220 1.325 54,239 -0.10(-7.34%)
May 07, 2021 1.400 1.470 1.300 1.430 43,339 -0.05(-3.38%)
May 06, 2021 1.530 1.530 1.360 1.480 27,318 -0.02(-1.33%)
May 05, 2021 1.370 1.550 1.250 1.500 87,817 +0.10(+7.53%)
May 04, 2021 1.100 1.450 1.010 1.395 108,293 +0.29(+26.82%)
May 03, 2021 1.440 1.460 0.7500 1.100 132,100 -0.36(-24.79%)
Apr 30, 2021 1.530 1.530 1.400 1.462 18,600 -0.07(-4.41%)
Apr 29, 2021 1.500 1.530 1.400 1.530 71,073 +0.03(+2.00%)
Apr 28, 2021 1.500 1.550 1.500 1.500 41,083 -0.01(-0.66%)
Apr 27, 2021 1.500 1.550 1.500 1.510 62,891 +0.01(+0.67%)
Apr 26, 2021 1.555 1.555 1.500 1.500 48,927 -0.04(-2.79%)
Apr 23, 2021 1.548 1.590 1.510 1.543 31,400 +0.01(+0.85%)
Apr 22, 2021 1.590 1.610 1.500 1.530 37,905 -0.06(-3.77%)
Apr 21, 2021 1.620 1.620 1.500 1.590 38,421 +0.01(+0.63%)
Apr 20, 2021 1.635 1.690 1.500 1.580 27,704 -0.03(-1.86%)
Apr 19, 2021 1.550 1.750 1.550 1.610 76,419 +0.05(+3.21%)
Apr 16, 2021 1.690 1.770 1.550 1.560 46,800 -0.12(-7.14%)
Apr 15, 2021 1.800 1.830 1.600 1.680 75,900 -0.07(-4.00%)
Apr 14, 2021 1.800 1.850 1.610 1.750 76,348 -0.01(-0.57%)
Apr 13, 2021 1.710 1.770 1.700 1.760 40,892 +0.06(+3.53%)
Apr 12, 2021 1.605 1.700 1.560 1.700 33,343 +0.10(+6.25%)
Apr 09, 2021 1.870 1.900 1.550 1.600 65,400 -0.26(-14.21%)
Apr 08, 2021 1.900 1.950 1.670 1.865 78,615 -0.03(-1.53%)
Apr 07, 2021 1.890 1.950 1.750 1.894 30,967 +0.01(+0.48%)
Apr 06, 2021 1.720 2.080 1.650 1.885 78,675 +0.15(+8.33%)
Apr 05, 2021 1.950 1.975 1.600 1.740 71,212 -0.14(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.