Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jun 28, 2018 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+11.11%)
Jun 27, 2018 0.0045 0.0085 0.0045 0.0045 1,287,933 +0.00(+12.50%)
Jun 26, 2018 0.0032 0.0040 0.0032 0.0040 291,000 +0.00(+25.00%)
Jun 25, 2018 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+52.38%)
Jun 15, 2018 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
May 30, 2018 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
May 25, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 11, 2018 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
May 10, 2018 0.0049 0.0049 0.0032 0.0032 22,500 -0.00(-33.33%)
May 09, 2018 0.0045 0.0048 0.0045 0.0048 20,000 +0.00(+49.53%)
Apr 27, 2018 0.0032 0.0032 0.0032 0 -0.00(-33.12%)
Apr 24, 2018 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Apr 17, 2018 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Apr 16, 2018 0.0032 0.0032 0.0032 0.0032 50,000 +0.00(+6.67%)
Apr 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.