Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.7200 0.7200 0.7200 0 -0.04(-4.64%)
Jun 09, 2009 0.7550 0.7550 0.7550 0 -0.02(-1.95%)
Jun 05, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 04, 2009 0.7700 0.7700 0.7700 0.7700 91,000 +0.20(+35.09%)
May 18, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
May 04, 2009 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 30, 2009 0.5200 0.5200 0.5200 0.5200 0 -0.05(-9.57%)
Apr 16, 2009 0.5750 0.5750 0.5750 0 +0.04(+7.48%)
Apr 14, 2009 0.5350 0.5350 0.5350 0 +0.05(+10.31%)
Apr 13, 2009 0.4850 0.4850 0.4850 0.4850 7,300 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.