Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 23, 2017 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Jun 22, 2017 0.3700 0.3700 0.3350 0.3700 10,200 -0.01(-2.63%)
Jun 21, 2017 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
Jun 20, 2017 0.3650 0.3900 0.3650 0.3900 4,000 +0.03(+8.33%)
Jun 19, 2017 0.3600 0.3600 0.3600 0.3600 4,600 -0.02(-5.01%)
Jun 16, 2017 0.3400 0.3790 0.3400 0.3790 6,500 -0.00(-0.26%)
Jun 15, 2017 0.3600 0.3800 0.3600 0.3800 740 +0.05(+16.92%)
Jun 14, 2017 0.3250 0.3250 0.3250 0.3250 440 +0.01(+2.85%)
Jun 13, 2017 0.3160 0.3160 0.3160 0.3160 1,000 +0.00(+1.28%)
Jun 06, 2017 0.3120 0.3120 0.3120 0 -0.00(-0.95%)
Jun 05, 2017 0.3300 0.3300 0.3150 0.3150 8,000 -0.02(-5.97%)
May 31, 2017 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
May 30, 2017 0.3450 0.3500 0.3400 0.3500 18,150 +0.03(+9.37%)
May 25, 2017 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
May 23, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2017 0.4000 0.4000 0.3500 0.3500 46,000 +0.01(+1.45%)
May 19, 2017 0.3500 0.3500 0.3450 0.3450 3,200 +0.05(+18.97%)
May 15, 2017 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
May 12, 2017 0.2860 0.2860 0.2750 0.2750 11,000 -0.04(-14.06%)
May 09, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 08, 2017 0.3150 0.3150 0.3100 0.3100 6,000 -0.01(-1.59%)
May 05, 2017 0.3150 0.3150 0.3150 0.3150 100 -0.01(-1.56%)
May 04, 2017 0.3200 0.3200 0.3200 0.3200 1,140 +0.02(+6.31%)
May 03, 2017 0.3010 0.3010 0.3010 0.3010 15,000 -0.02(-7.38%)
May 02, 2017 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+1.56%)
May 01, 2017 0.3250 0.3250 0.3200 0.3200 1,800 +0.01(+1.59%)
Apr 26, 2017 0.3150 0.3150 0.3150 0 -0.01(-3.37%)
Apr 24, 2017 0.3260 0.3260 0.3260 0 -0.01(-4.12%)
Apr 20, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 19, 2017 0.3000 0.3000 0.3000 0.3000 200 -0.04(-11.76%)
Apr 18, 2017 0.3500 0.3500 0.3400 0.3400 1,334 -0.03(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.