Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.300 -0.030 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1395 0.1395 0.1395 0 -0.00(-0.36%)
Jun 28, 2012 0.1400 0.1400 0.1400 0.1400 55,000 -0.07(-34.88%)
Jun 12, 2012 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Jun 11, 2012 0.1900 0.1950 0.1900 0.1950 11,000 +0.03(+17.47%)
May 30, 2012 0.1660 0.1660 0.1660 0.1660 0 -0.00(-0.60%)
May 29, 2012 0.1670 0.1670 0.1670 0.1670 31,000 +0.02(+12.46%)
May 25, 2012 0.1485 0.1485 0.1485 0.1485 2,000 +0.00(+1.02%)
May 24, 2012 0.1660 0.1660 0.1470 0.1470 6,860 +0.01(+10.53%)
May 22, 2012 0.1330 0.1330 0.1330 0 -0.01(-8.90%)
May 18, 2012 0.1460 0.1460 0.1460 0 -0.01(-5.81%)
May 17, 2012 0.1580 0.1580 0.1550 0.1550 12,200 -0.04(-21.32%)
May 09, 2012 0.1970 0.1970 0.1970 0 +0.01(+5.91%)
May 08, 2012 0.1860 0.1860 0.1850 0.1860 4,000 -0.02(-11.30%)
May 07, 2012 0.2097 0.2097 0.2097 0.2097 5,000 -0.00(-0.66%)
May 04, 2012 0.2020 0.2111 0.2020 0.2111 35,000 +0.00(+1.49%)
May 03, 2012 0.2105 0.2105 0.2000 0.2080 20,000 -0.00(-0.48%)
May 02, 2012 0.2090 0.2090 0.2090 0.2090 2,000 -0.03(-12.18%)
Apr 30, 2012 0.2380 0.2380 0.2380 0 -0.00(-0.83%)
Apr 27, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.42%)
Apr 26, 2012 0.2465 0.2465 0.2390 0.2390 4,000 +0.02(+7.17%)
Apr 24, 2012 0.2230 0.2230 0.2230 0 -0.01(-3.46%)
Apr 23, 2012 0.2310 0.2310 0.2310 0.2310 7,000 -0.03(-11.49%)
Apr 20, 2012 0.2610 0.2610 0.2610 0.2610 10,000 +0.02(+6.10%)
Apr 19, 2012 0.2460 0.2460 0.2460 0.2460 2,000 +0.01(+4.68%)
Apr 17, 2012 0.2350 0.2350 0.2350 0 -0.01(-5.05%)
Apr 16, 2012 0.3410 0.3410 0.2300 0.2475 259,000 -0.15(-37.02%)
Apr 13, 2012 0.3930 0.3930 0.3930 0.3930 1,000 -0.00(-0.38%)
Apr 12, 2012 0.3945 0.3945 0.3945 0.3945 500 -0.01(-1.38%)
Apr 11, 2012 0.3950 0.4000 0.3950 0.4000 20,000 +0.04(+9.89%)
Apr 10, 2012 0.3640 0.3640 0.3640 0.3640 5,000 -0.04(-11.00%)
Apr 09, 2012 0.4090 0.4090 0.4090 0.4090 1,275 +0.01(+1.74%)
Apr 04, 2012 0.4020 0.4020 0.4020 0 -0.06(-12.61%)
Apr 03, 2012 0.4600 0.4600 0.4600 0.4600 45,000 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.