Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.040 1.060 1.010 1.050 88,153 +0.02(+1.94%)
Jun 29, 2023 0.9780 1.030 0.9700 1.030 49,128 +0.04(+3.78%)
Jun 28, 2023 0.9861 0.9925 0.9710 0.9925 41,733 -0.01(-0.75%)
Jun 27, 2023 1.041 1.041 0.9888 1.000 63,779 -0.04(-3.85%)
Jun 26, 2023 1.032 1.040 1.024 1.040 12,838 +0.01(+0.58%)
Jun 23, 2023 1.000 1.050 1.000 1.034 78,851 +0.01(+0.78%)
Jun 22, 2023 1.050 1.050 1.024 1.026 34,274 -0.02(-2.29%)
Jun 21, 2023 1.030 1.069 1.000 1.050 81,564 +0.01(+1.35%)
Jun 20, 2023 1.070 1.070 1.025 1.036 93,279 -0.06(-5.82%)
Jun 16, 2023 1.110 1.120 1.080 1.100 42,501 -0.01(-0.90%)
Jun 15, 2023 1.110 1.123 1.100 1.110 160,875 -0.02(-1.77%)
Jun 14, 2023 1.140 1.166 1.120 1.130 86,239 -0.02(-1.74%)
Jun 13, 2023 1.150 1.180 1.140 1.150 111,444 -0.01(-0.86%)
Jun 12, 2023 1.240 1.240 1.150 1.160 94,507 -0.05(-4.13%)
Jun 09, 2023 1.160 1.250 1.140 1.210 51,860 +0.07(+6.14%)
Jun 08, 2023 1.120 1.166 1.120 1.140 185,726 +0.02(+1.42%)
Jun 07, 2023 1.140 1.180 1.120 1.124 21,362 -0.04(-3.10%)
Jun 06, 2023 1.158 1.170 1.150 1.160 75,437 +0.02(+1.40%)
Jun 05, 2023 1.134 1.154 1.110 1.144 88,971 -0.02(-1.38%)
Jun 02, 2023 1.198 1.198 1.147 1.160 69,328 -0.03(-2.52%)
Jun 01, 2023 1.140 1.190 1.125 1.190 103,029 +0.06(+5.31%)
May 31, 2023 1.110 1.150 1.110 1.130 36,973 +0.01(+1.25%)
May 30, 2023 1.130 1.139 1.108 1.116 65,729 -0.01(-1.24%)
May 26, 2023 1.126 1.140 1.120 1.130 36,202 +0.02(+1.80%)
May 25, 2023 1.170 1.170 1.110 1.110 144,038 -0.03(-2.89%)
May 24, 2023 1.220 1.220 1.143 1.143 57,247 -0.07(-5.54%)
May 23, 2023 1.175 1.220 1.175 1.210 92,733 +0.02(+1.68%)
May 22, 2023 1.200 1.220 1.170 1.190 70,203 -0.03(-2.46%)
May 19, 2023 1.210 1.246 1.200 1.220 45,512 +0.02(+1.67%)
May 18, 2023 1.220 1.230 1.170 1.200 74,330 -0.04(-3.23%)
May 17, 2023 1.240 1.260 1.220 1.240 79,755 -0.02(-1.43%)
May 16, 2023 1.300 1.300 1.240 1.258 93,988 -0.04(-3.23%)
May 15, 2023 1.280 1.300 1.270 1.300 157,466 +0.02(+1.56%)
May 12, 2023 1.240 1.280 1.200 1.280 75,810 +0.07(+5.79%)
May 11, 2023 1.230 1.230 1.210 1.210 123,883 -0.02(-1.63%)
May 10, 2023 1.250 1.250 1.210 1.230 35,079 -0.02(-1.20%)
May 09, 2023 1.250 1.250 1.170 1.245 178,981 -0.00(-0.24%)
May 08, 2023 1.240 1.270 1.230 1.248 122,802 -0.02(-1.73%)
May 05, 2023 1.240 1.276 1.210 1.270 142,709 +0.02(+2.01%)
May 04, 2023 1.230 1.260 1.230 1.245 193,865 +0.02(+1.47%)
May 03, 2023 1.220 1.240 1.200 1.227 68,919 +0.03(+2.25%)
May 02, 2023 1.170 1.200 1.140 1.200 166,951 +0.04(+3.74%)
May 01, 2023 1.160 1.170 1.140 1.157 80,258 +0.01(+0.89%)
Apr 28, 2023 1.140 1.156 1.133 1.147 13,678 +0.00(+0.13%)
Apr 27, 2023 1.110 1.145 1.110 1.145 30,697 +0.02(+2.23%)
Apr 26, 2023 1.160 1.160 1.110 1.120 28,791 -0.01(-0.88%)
Apr 25, 2023 1.150 1.170 1.100 1.130 157,192 -0.02(-1.74%)
Apr 24, 2023 1.130 1.150 1.120 1.150 137,106 +0.01(+0.88%)
Apr 21, 2023 1.137 1.160 1.120 1.140 50,933 -0.02(-1.60%)
Apr 20, 2023 1.150 1.210 1.150 1.159 53,321 -0.02(-1.99%)
Apr 19, 2023 1.190 1.190 1.140 1.182 109,936 -0.01(-0.67%)
Apr 18, 2023 1.150 1.190 1.150 1.190 128,048 +0.04(+3.75%)
Apr 17, 2023 1.180 1.200 1.130 1.147 66,585 -0.03(-2.80%)
Apr 14, 2023 1.210 1.210 1.130 1.180 141,992 -0.03(-2.48%)
Apr 13, 2023 1.180 1.212 1.180 1.210 216,279 +0.04(+3.42%)
Apr 12, 2023 1.143 1.170 1.130 1.170 163,851 +0.06(+5.41%)
Apr 11, 2023 1.080 1.130 1.080 1.110 144,858 +0.04(+3.74%)
Apr 10, 2023 1.140 1.140 1.050 1.070 233,788 -0.04(-3.60%)
Apr 06, 2023 1.080 1.140 1.060 1.110 150,952 +0.04(+3.74%)
Apr 05, 2023 1.080 1.090 1.050 1.070 172,554 -0.01(-0.93%)
Apr 04, 2023 1.090 1.110 1.070 1.080 270,976 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.