Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0916 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0890 0.0960 0.0817 0.0916 136,187 +0.00(+2.92%)
Jun 11, 2024 0.0814 0.0900 0.0814 0.0890 272,772 +0.00(+3.01%)
Jun 10, 2024 0.0851 0.0960 0.0801 0.0864 480,515 -0.01(-7.10%)
Jun 07, 2024 0.0956 0.0990 0.0800 0.0930 508,398 -0.00(-4.71%)
Jun 06, 2024 0.0900 0.0997 0.0760 0.0976 1,678,483 +0.00(+3.72%)
Jun 05, 2024 0.1100 0.1100 0.0910 0.0941 1,187,741 -0.02(-14.45%)
Jun 04, 2024 0.1175 0.1175 0.1026 0.1100 287,549 +0.00(+0.00%)
Jun 03, 2024 0.1128 0.1250 0.1100 0.1100 318,241 -0.01(-4.60%)
May 31, 2024 0.1199 0.1200 0.1101 0.1153 72,564 -0.00(-1.87%)
May 30, 2024 0.1200 0.1200 0.1100 0.1175 424,561 -0.00(-2.08%)
May 29, 2024 0.1479 0.1499 0.1180 0.1200 1,034,630 -0.02(-11.57%)
May 28, 2024 0.1362 0.1400 0.1291 0.1357 210,935 -0.00(-1.24%)
May 24, 2024 0.1300 0.1378 0.1251 0.1374 249,504 +0.01(+8.62%)
May 23, 2024 0.1400 0.1494 0.1251 0.1265 457,736 -0.01(-8.53%)
May 22, 2024 0.1284 0.1449 0.1284 0.1383 126,319 +0.01(+4.54%)
May 21, 2024 0.1449 0.1449 0.1251 0.1323 733,215 -0.01(-8.70%)
May 20, 2024 0.1457 0.1588 0.1371 0.1449 318,111 -0.00(-0.55%)
May 17, 2024 0.1600 0.1600 0.1425 0.1457 176,384 -0.01(-8.88%)
May 16, 2024 0.1540 0.1624 0.1423 0.1599 236,484 +0.01(+3.83%)
May 15, 2024 0.1687 0.1687 0.1451 0.1540 358,476 +0.00(+2.46%)
May 14, 2024 0.1600 0.1700 0.1410 0.1503 693,927 -0.01(-4.81%)
May 13, 2024 0.1801 0.1880 0.1568 0.1579 613,034 -0.02(-12.33%)
May 10, 2024 0.1828 0.1878 0.1720 0.1801 319,318 -0.00(-0.72%)
May 09, 2024 0.1850 0.1890 0.1701 0.1814 787,773 -0.00(-1.63%)
May 08, 2024 0.1750 0.2000 0.1650 0.1844 2,326,801 +0.03(+15.97%)
May 07, 2024 0.1490 0.1950 0.1290 0.1590 3,113,890 +0.01(+9.73%)
May 06, 2024 0.1380 0.1590 0.1349 0.1449 378,272 +0.01(+5.00%)
May 03, 2024 0.1500 0.1600 0.1200 0.1380 671,807 -0.01(-8.61%)
May 02, 2024 0.1526 0.1654 0.1500 0.1510 361,339 -0.00(-3.14%)
May 01, 2024 0.1560 0.1650 0.1510 0.1559 184,648 -0.01(-3.77%)
Apr 30, 2024 0.1646 0.1700 0.1520 0.1620 221,572 +0.00(+1.31%)
Apr 29, 2024 0.1700 0.1731 0.1520 0.1599 846,141 -0.01(-5.94%)
Apr 26, 2024 0.1600 0.1700 0.1570 0.1700 490,059 +0.01(+5.26%)
Apr 25, 2024 0.1690 0.1700 0.1600 0.1615 315,598 -0.01(-3.41%)
Apr 24, 2024 0.1730 0.1730 0.1600 0.1672 111,577 -0.00(-1.65%)
Apr 23, 2024 0.1600 0.1796 0.1600 0.1700 604,294 +0.01(+4.42%)
Apr 22, 2024 0.1710 0.1797 0.1575 0.1628 833,075 -0.01(-6.97%)
Apr 19, 2024 0.1822 0.1898 0.1700 0.1750 450,830 -0.01(-4.06%)
Apr 18, 2024 0.1997 0.1999 0.1810 0.1824 154,253 -0.01(-2.72%)
Apr 17, 2024 0.2000 0.2000 0.1811 0.1875 709,781 -0.01(-6.25%)
Apr 16, 2024 0.2254 0.2298 0.1900 0.2000 2,000,539 -0.03(-12.97%)
Apr 15, 2024 0.2337 0.2350 0.2110 0.2298 113,598 -0.00(-0.09%)
Apr 12, 2024 0.2402 0.2450 0.2201 0.2300 303,285 -0.01(-2.42%)
Apr 11, 2024 0.2430 0.2530 0.2350 0.2357 354,111 -0.02(-6.47%)
Apr 10, 2024 0.2390 0.2540 0.2150 0.2520 805,630 +0.02(+7.60%)
Apr 09, 2024 0.2397 0.2470 0.2029 0.2342 350,710 -0.00(-0.89%)
Apr 08, 2024 0.2310 0.2470 0.2200 0.2363 407,236 -0.01(-2.56%)
Apr 05, 2024 0.2300 0.2450 0.2300 0.2425 243,688 +0.01(+5.43%)
Apr 04, 2024 0.2501 0.2550 0.2263 0.2300 1,154,434 -0.01(-5.74%)
Apr 03, 2024 0.1890 0.2500 0.1810 0.2440 1,407,332 +0.05(+28.42%)
Apr 02, 2024 0.2200 0.2250 0.1800 0.1900 1,095,042 -0.04(-17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.