Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1480 +0.0096 (+6.94%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1330 0.1480 0.1210 0.1480 62,080 +0.01(+6.94%)
May 30, 2024 0.1361 0.1480 0.1361 0.1384 12,585 -0.01(-7.73%)
May 28, 2024 0.1500 3 +0.00(+3.02%)
May 24, 2024 0.1598 0.1620 0.1456 0.1456 61,025 -0.01(-8.89%)
May 23, 2024 0.1705 0.1705 0.1598 0.1598 25,500 -0.01(-3.15%)
May 22, 2024 0.1473 0.1650 0.1473 0.1650 36,500 +0.01(+6.11%)
May 21, 2024 0.1560 0.1596 0.1528 0.1555 5,800 +0.00(+1.24%)
May 20, 2024 0.1500 0.1536 0.1400 0.1536 41,310 +0.00(+0.66%)
May 17, 2024 0.1580 0.1580 0.1200 0.1526 605,235 -0.00(-1.68%)
May 16, 2024 0.1355 0.1552 0.1355 0.1552 21,000 +0.02(+12.38%)
May 15, 2024 0.1381 0.1381 0.1381 0.1381 5,000 +0.01(+11.64%)
May 14, 2024 0.1369 0.1369 0.1237 0.1237 34,500 -0.02(-11.64%)
May 13, 2024 0.1553 0.1553 0.1400 0.1400 32,498 -0.01(-4.37%)
May 10, 2024 0.1750 0.1900 0.1400 0.1464 37,050 +0.01(+8.36%)
May 09, 2024 0.1100 0.1700 0.1100 0.1351 39,900 +0.01(+5.96%)
May 08, 2024 0.1300 0.1300 0.1275 0.1275 23,000 +0.01(+6.25%)
May 07, 2024 0.0960 0.1400 0.0960 0.1200 93,485 -0.01(-8.40%)
May 06, 2024 0.0900 0.1442 0.0900 0.1310 249,955 +0.01(+10.08%)
May 03, 2024 0.1160 0.1190 0.1130 0.1190 12,600 -0.00(-1.33%)
May 02, 2024 0.1299 0.1310 0.1206 0.1206 21,200 -0.00(-1.15%)
May 01, 2024 0.1220 0.1220 0.1220 0.1220 9,000 +0.00(+3.83%)
Apr 30, 2024 0.1175 0.1175 0.1175 0.1175 1,201 +0.00(+0.00%)
Apr 29, 2024 0.1109 0.1230 0.0989 0.1175 255,469 -0.01(-4.08%)
Apr 26, 2024 0.1250 0.1250 0.1225 0.1225 15,350 -0.00(-1.84%)
Apr 25, 2024 0.1222 0.1248 0.1222 0.1248 110,150 +0.00(+1.79%)
Apr 24, 2024 0.1235 0.1235 0.1226 0.1226 16,957 -0.00(-0.97%)
Apr 23, 2024 0.1300 0.1300 0.1220 0.1238 22,708 +0.00(+1.48%)
Apr 22, 2024 0.1400 0.1400 0.1220 0.1220 20,146 -0.01(-7.58%)
Apr 19, 2024 0.1371 0.1371 0.1263 0.1320 81,950 +0.00(+1.54%)
Apr 18, 2024 0.1300 0.1400 0.1275 0.1300 115,845 -0.01(-5.45%)
Apr 17, 2024 0.1408 0.1408 0.1200 0.1375 10,650 +0.00(+1.85%)
Apr 16, 2024 0.1469 0.1469 0.1266 0.1350 202,304 -0.02(-15.25%)
Apr 15, 2024 0.1500 0.1627 0.1450 0.1593 237,521 +0.03(+23.68%)
Apr 12, 2024 0.1400 0.1400 0.1288 0.1288 13,256 -0.01(-8.00%)
Apr 11, 2024 0.1330 0.1400 0.1210 0.1400 52,223 +0.01(+3.70%)
Apr 10, 2024 0.1400 0.1400 0.1290 0.1350 152,798 -0.01(-3.57%)
Apr 09, 2024 0.1399 0.1400 0.1010 0.1400 118,246 +0.02(+16.67%)
Apr 08, 2024 0.1298 0.1370 0.1200 0.1200 37,315 +0.00(+4.35%)
Apr 05, 2024 0.1126 0.1150 0.1075 0.1150 23,723 +0.00(+0.00%)
Apr 04, 2024 0.1150 0.1200 0.1000 0.1150 20,850 -0.00(-4.17%)
Apr 02, 2024 0.1200 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.