Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0001 0.0002 0.0001 0.0001 5,887,744 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 165,870 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0002 0.0001 0.0001 4,251,000 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 1,446,027 -0.00(-50.00%)
Jun 05, 2024 0.0002 0.0002 0.0002 0.0002 279,000 +0.00(+100.00%)
Jun 04, 2024 0.0002 0.0002 0.0001 0.0001 5,158,000 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0002 0.0001 0.0001 617,391 +0.00(+0.00%)
May 31, 2024 0.0001 0.0002 0.0001 0.0001 484,200 +0.00(+0.00%)
May 30, 2024 0.0002 0.0002 0.0001 0.0001 1,547,000 +0.00(+0.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 1,750,000 -0.00(-50.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0002 148,409,008 +0.00(+100.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 23, 2024 0.0001 0.0002 0.0001 0.0001 9,050,000 +0.00(+0.00%)
May 22, 2024 0.0001 0.0002 0.0001 0.0001 3,523,053 -0.00(-50.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0002 785,200 +0.00(+0.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0002 1,411,471 +0.00(+100.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0001 2,715,000 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 26,213,668 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,340,154 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 708,786 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0001 3,192,795 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0001 2,221,023 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 3,550,100 -0.00(-50.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 5,325,000 +0.00(+100.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 1,587,000 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1,502,498 +0.00(+0.00%)
May 01, 2024 0.0001 0 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 92,757 +0.00(+0.00%)
Apr 26, 2024 0.0001 0 -0.00(-50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+100.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 330,800 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 170,000 -0.00(-50.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 35,135,752 +0.00(+0.00%)
Apr 10, 2024 0.0001 0 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 9,915,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 7,088,195 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 1,090,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.