Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.0076	0.0076	0.0076	0	-0.00(-15.56%)
Jun 26, 2017	0.0090	0.0090	0.0090	0.0090	120,000	+0.00(+0.00%)
Jun 23, 2017	0.0090	0.0090	0.0090	0.0090	1,000	+0.00(+0.00%)
Jun 16, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 14, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 13, 2017	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+28.57%)
Jun 09, 2017		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Jun 08, 2017	0.0240	0.0400	0.0080	0.0100	241,300	-0.09(-89.78%)
Jun 07, 2017	0.0500	0.0978	0.0200	0.0978	57,300	+0.09(+878.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pdx Partners Inc (OP: PDXP )

Historical Prices