Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0755 0.0600 0.0755 3,148 +0.01(+10.38%)
Jun 29, 2021 0.0684 0.0684 0.0684 0.0684 789 +0.00(+0.15%)
Jun 28, 2021 0.0683 0.0683 0.0683 0.0683 206 -0.01(-14.63%)
Jun 25, 2021 0.0708 0.0800 0.0616 0.0800 2,352 +0.00(+0.00%)
Jun 24, 2021 0.0720 0.0800 0.0720 0.0800 564 +0.01(+21.03%)
Jun 23, 2021 0.0643 0.0725 0.0643 0.0661 9,654 -0.00(-2.94%)
Jun 22, 2021 0.0730 0.0730 0.0652 0.0681 1,942 -0.01(-14.88%)
Jun 21, 2021 0.0585 0.0800 0.0585 0.0800 694 +0.00(+0.00%)
Jun 18, 2021 0.0725 0.0800 0.0652 0.0800 2,537 +0.00(+0.00%)
Jun 17, 2021 0.0775 0.0800 0.0751 0.0800 799 -0.00(-3.03%)
Jun 16, 2021 0.0825 0.0825 0.0825 0.0825 1,005 -0.00(-0.48%)
Jun 15, 2021 0.0763 0.0829 0.0763 0.0829 97,165 -0.00(-3.72%)
Jun 14, 2021 0.0660 0.0862 0.0660 0.0861 8,427 +0.01(+7.09%)
Jun 11, 2021 0.0804 0.0804 0.0804 0.0804 1,494 -0.00(-1.11%)
Jun 10, 2021 0.0813 0.0813 0.0813 0.0813 140 +0.00(+1.62%)
Jun 09, 2021 0.0800 0.0800 0.0700 0.0800 26,325 +0.02(+33.33%)
Jun 08, 2021 0.0549 0.0718 0.0549 0.0600 5,217 +0.00(+4.35%)
Jun 07, 2021 0.0511 0.0840 0.0511 0.0575 173,113 -0.02(-28.12%)
Jun 04, 2021 0.0533 0.0800 0.0533 0.0800 19,406 +0.00(+0.00%)
Jun 03, 2021 0.0600 0.0800 0.0600 0.0800 2,205 +0.02(+33.33%)
Jun 02, 2021 0.0666 0.0666 0.0590 0.0600 258,043 -0.01(-14.53%)
Jun 01, 2021 0.0825 0.0825 0.0460 0.0702 6,245 -0.00(-6.40%)
May 28, 2021 0.0759 0.0759 0.0475 0.0750 3,321 +0.00(+7.14%)
May 27, 2021 0.0410 0.0700 0.0410 0.0700 125,023 +0.02(+53.51%)
May 26, 2021 0.0455 0.0600 0.0450 0.0456 107,235 -0.00(-8.80%)
May 25, 2021 0.0550 0.0600 0.0450 0.0500 4,490 -0.01(-16.67%)
May 24, 2021 0.0434 0.0600 0.0418 0.0600 16,546 +0.00(+0.00%)
May 21, 2021 0.0559 0.0600 0.0554 0.0600 680 +0.01(+29.03%)
May 20, 2021 0.0465 0.0500 0.0465 0.0465 30,515 -0.01(-18.71%)
May 19, 2021 0.0572 0.0572 0.0517 0.0572 17,646 -0.00(-0.52%)
May 18, 2021 0.0563 0.0613 0.0563 0.0575 52,791 -0.00(-0.17%)
May 17, 2021 0.0576 0.0576 0.0500 0.0576 3,250 +0.01(+15.20%)
May 14, 2021 0.0700 0.0700 0.0500 0.0500 4,582 -0.01(-9.91%)
May 13, 2021 0.0500 0.0555 0.0500 0.0555 10,082 +0.00(+6.73%)
May 12, 2021 0.0609 0.0609 0.0520 0.0520 15,003 -0.00(-6.31%)
May 11, 2021 0.0628 0.0628 0.0555 0.0555 3,500 -0.00(-0.89%)
May 10, 2021 0.0700 0.0770 0.0560 0.0560 21,095 -0.01(-12.91%)
May 07, 2021 0.0647 0.0647 0.0585 0.0643 7,607 -0.02(-19.63%)
May 06, 2021 0.0990 0.0990 0.0600 0.0800 11,930 -0.00(-3.03%)
May 05, 2021 0.0600 0.0825 0.0600 0.0825 2,950 +0.01(+10.00%)
May 04, 2021 0.0610 0.0750 0.0610 0.0750 191,320 +0.01(+21.95%)
May 03, 2021 0.0513 0.0620 0.0513 0.0615 31,435 -0.00(-5.38%)
Apr 30, 2021 0.1024 0.1024 0.0650 0.0650 17,000 -0.01(-18.75%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 1,453 +0.00(+0.00%)
Apr 28, 2021 0.0988 0.0988 0.0800 0.0800 27,790 +0.01(+21.21%)
Apr 27, 2021 0.0626 0.0660 0.0626 0.0660 2,464 +0.01(+9.27%)
Apr 26, 2021 0.0556 0.1000 0.0556 0.0604 11,143 -0.03(-31.36%)
Apr 23, 2021 0.0880 0.0968 0.0880 0.0880 3,900 +0.00(+0.00%)
Apr 22, 2021 0.0815 0.0880 0.0815 0.0880 33,840 +0.02(+25.71%)
Apr 21, 2021 0.0800 0.0800 0.0600 0.0700 12,710 +0.01(+16.67%)
Apr 20, 2021 0.0500 0.0849 0.0500 0.0600 5,304 +0.00(+0.00%)
Apr 19, 2021 0.0720 0.0720 0.0400 0.0600 43,748 -0.01(-14.65%)
Apr 16, 2021 0.0522 0.1200 0.0522 0.0703 5,800 -0.01(-12.12%)
Apr 15, 2021 0.0600 0.1000 0.0600 0.0800 18,146 +0.00(+0.00%)
Apr 14, 2021 0.0524 0.1000 0.0524 0.0800 13,255 -0.00(-3.61%)
Apr 13, 2021 0.0800 0.0830 0.0800 0.0830 7,908 -0.01(-7.37%)
Apr 12, 2021 0.1000 0.1000 0.0850 0.0896 913 -0.01(-10.40%)
Apr 09, 2021 0.0800 0.1000 0.0800 0.1000 15,800 +0.01(+11.11%)
Apr 08, 2021 0.1000 0.1000 0.0900 0.0900 8,000 -0.01(-5.26%)
Apr 07, 2021 0.0800 0.1000 0.0800 0.0950 3,200 +0.01(+10.47%)
Apr 06, 2021 0.0800 0.1000 0.0800 0.0860 14,095 -0.01(-8.51%)
Apr 05, 2021 0.0720 0.1000 0.0720 0.0940 9,060 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.