Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.450	3.450	3.450	3.450	0	+0.46(+15.38%)
Jun 27, 2013	2.990	2.990	2.990	2.990	1,600	+0.17(+6.03%)
Jun 10, 2013	2.820	2.820	2.820	2.820	0	+0.01(+0.36%)
Jun 04, 2013		2.810	2.810	2.810	0	+0.00(+0.00%)
Jun 03, 2013	2.810	2.810	2.810	2.810	100	-0.52(-15.62%)
May 29, 2013		3.330	3.330	3.330	0	-0.03(-0.89%)
May 28, 2013	3.360	3.360	3.360	3.360	100	+0.00(+0.00%)
May 24, 2013	3.360	3.360	3.360	3.360	0	+0.00(+0.00%)
May 23, 2013	3.360	3.360	3.360	3.360	100	+0.55(+19.57%)
May 22, 2013	2.780	2.820	2.780	2.810	4,600	-0.24(-7.87%)
May 16, 2013		3.050	3.050	3.050	0	-0.50(-14.08%)
May 15, 2013	3.550	3.550	3.550	3.550	1,150	+0.05(+1.43%)
May 10, 2013	3.500	3.500	3.500	3.500	0	+0.05(+1.45%)
May 09, 2013	3.700	3.700	3.450	3.450	490	-0.55(-13.75%)
May 02, 2013		4.000	4.000	4.000	0	+0.05(+1.27%)
May 01, 2013	3.950	3.950	3.950	3.950	1,600	+0.25(+6.76%)
Apr 30, 2013	3.700	3.700	3.700	3.700	110	+0.15(+4.23%)
Apr 24, 2013		3.550	3.550	3.550	0	-0.15(-4.05%)
Apr 16, 2013	3.700	3.700	3.700	3.700	0	+0.05(+1.37%)
Apr 15, 2013	3.800	3.800	3.560	3.650	4,300	-0.15(-3.95%)
Apr 11, 2013		3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 10, 2013	3.800	3.800	3.800	3.800	900	+0.00(+0.00%)
Apr 09, 2013	3.900	4.150	3.800	3.800	3,500	-0.05(-1.30%)
Apr 08, 2013	3.250	4.000	3.250	3.850	21,255	+0.75(+24.19%)
Apr 03, 2013		3.100	3.100	3.100	0	-0.10(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Spindletop Oil & Gas Co. (OP: SPND )

Historical Prices