Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jun 29, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jun 28, 2023 3.000 3.000 3.000 3.000 275 +0.00(+0.00%)
Jun 27, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jun 26, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jun 23, 2023 3.000 3.000 3.000 3.000 100 +0.01(+0.33%)
Jun 22, 2023 2.990 2.990 2.984 2.990 575 +0.04(+1.18%)
Jun 21, 2023 2.955 2.955 2.955 2.955 100 -0.04(-1.17%)
Jun 20, 2023 2.990 2.990 2.990 2.990 200 +0.11(+3.82%)
Jun 16, 2023 2.970 2.970 2.880 2.880 600 -0.11(-3.68%)
Jun 15, 2023 2.990 2.990 2.990 2.990 100 +0.02(+0.69%)
Jun 14, 2023 2.970 2.990 2.970 2.970 200 +0.09(+3.11%)
Jun 13, 2023 2.880 2.880 2.880 2.880 100 -0.11(-3.68%)
Jun 12, 2023 2.990 2.990 2.990 2.990 100 +0.04(+1.48%)
Jun 09, 2023 2.990 2.990 2.946 2.946 200 +0.05(+1.60%)
Jun 08, 2023 3.000 3.000 2.900 2.900 1,700 +0.00(+0.00%)
Jun 07, 2023 3.000 3.000 2.900 2.900 300 -0.08(-2.68%)
Jun 06, 2023 2.980 2.980 2.980 2.980 100 -0.02(-0.67%)
Jun 05, 2023 3.000 3.000 2.942 3.000 200 +0.00(+0.00%)
Jun 02, 2023 3.000 3.000 3.000 3.000 100 +0.02(+0.67%)
Jun 01, 2023 2.980 2.980 2.980 2.980 100 +0.03(+1.02%)
May 31, 2023 2.950 2.950 2.950 2.950 100 +0.01(+0.25%)
May 30, 2023 2.942 2.942 2.942 2.942 200 -0.06(-1.92%)
May 26, 2023 3.000 3.000 2.990 3.000 600 +0.00(+0.00%)
May 25, 2023 3.000 3.000 2.800 3.000 400 +0.00(+0.00%)
May 24, 2023 3.000 3.000 2.900 3.000 200 +0.05(+1.69%)
May 23, 2023 2.950 2.950 2.950 2.950 200 +0.07(+2.25%)
May 22, 2023 3.000 3.000 2.885 2.885 800 -0.12(-3.83%)
May 19, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
May 18, 2023 3.000 3.000 3.000 3.000 100 +0.02(+0.67%)
May 17, 2023 2.980 2.980 2.980 2.980 100 -0.02(-0.67%)
May 16, 2023 3.000 3.045 3.000 3.000 200 -0.05(-1.64%)
May 15, 2023 3.047 3.050 3.047 3.050 1,000 +0.01(+0.33%)
May 12, 2023 3.040 3.040 3.040 3.040 200 -0.06(-1.94%)
May 10, 2023 3.100 200 +0.00(+0.16%)
May 09, 2023 3.100 3.100 3.095 3.095 400 -0.00(-0.16%)
May 08, 2023 3.050 3.100 3.050 3.100 500 +0.00(+0.16%)
May 05, 2023 3.100 3.100 3.095 3.095 4,000 -0.00(-0.16%)
May 04, 2023 3.050 3.100 3.050 3.100 1,100 +0.00(+0.00%)
May 03, 2023 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
May 02, 2023 3.100 3.100 3.050 3.100 1,229 +0.00(+0.00%)
May 01, 2023 3.100 3.100 3.100 3.100 1,100 +0.00(+0.00%)
Apr 28, 2023 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Apr 27, 2023 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Apr 26, 2023 3.100 3.100 3.025 3.100 1,000 +0.01(+0.32%)
Apr 25, 2023 2.950 3.095 2.950 3.090 1,100 -0.01(-0.32%)
Apr 24, 2023 3.000 3.100 3.000 3.100 1,000 +0.03(+1.01%)
Apr 21, 2023 3.069 3.100 3.069 3.069 1,823 -0.03(-1.00%)
Apr 20, 2023 3.000 3.100 3.000 3.100 1,815 +0.00(+0.00%)
Apr 19, 2023 3.100 3.100 3.100 3.100 500 +0.15(+5.08%)
Apr 18, 2023 2.930 2.950 2.930 2.950 500 +0.00(+0.00%)
Apr 17, 2023 2.950 2.950 2.930 2.950 1,000 +0.05(+1.72%)
Apr 14, 2023 2.888 2.900 2.888 2.900 1,000 +0.10(+3.57%)
Apr 13, 2023 2.772 2.920 2.772 2.800 1,900 +0.00(+0.00%)
Apr 12, 2023 2.725 2.800 2.725 2.800 661 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.