Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 1.980 1.980 1.980 0 -0.15(-6.82%)
Jun 25, 2021 2.125 2.125 2.125 0 -0.08(-3.41%)
Jun 14, 2021 2.200 2.200 2.200 0 +0.05(+2.33%)
Jun 07, 2021 2.150 2.150 2.150 0 -0.02(-0.92%)
Jun 04, 2021 2.170 2.170 2.170 2.170 150 -0.18(-7.66%)
Jun 03, 2021 2.370 2.370 2.350 2.350 2,790 -0.04(-1.88%)
Jun 01, 2021 2.395 2.395 2.395 0 +0.10(+4.40%)
May 28, 2021 2.294 2.294 2.294 2.294 168 +0.01(+0.61%)
May 27, 2021 2.275 2.280 2.275 2.280 3,050 +0.03(+1.33%)
May 26, 2021 2.250 2.250 2.250 2.250 400 -0.03(-1.32%)
May 24, 2021 2.280 2.280 2.280 51 -0.07(-2.77%)
May 21, 2021 2.350 2.350 2.345 2.345 226 -0.11(-4.33%)
May 18, 2021 2.451 2.451 2.451 0 +0.01(+0.46%)
May 17, 2021 2.370 2.440 2.370 2.440 600 +0.05(+2.09%)
May 14, 2021 2.300 2.390 2.300 2.390 1,250 -0.07(-3.04%)
May 13, 2021 2.540 2.540 2.465 2.465 1,610 -0.18(-6.63%)
May 12, 2021 2.690 2.690 2.640 2.640 1,479 -0.18(-6.38%)
May 11, 2021 2.770 2.820 2.770 2.820 3,200 -0.11(-3.75%)
May 10, 2021 2.915 2.930 2.850 2.930 3,120 +0.27(+9.94%)
May 07, 2021 2.680 2.690 2.630 2.665 9,030 -0.01(-0.37%)
May 06, 2021 2.675 2.675 2.675 2.675 2,000 +0.06(+2.49%)
May 05, 2021 2.610 2.610 2.610 2.610 952 +0.13(+5.24%)
May 03, 2021 2.480 2.480 2.480 0 -0.02(-0.80%)
Apr 30, 2021 2.485 2.500 2.485 2.500 1,300 -0.04(-1.57%)
Apr 29, 2021 2.590 2.590 2.526 2.540 2,880 +0.09(+3.61%)
Apr 28, 2021 2.452 2.452 2.452 2.452 200 -0.02(-0.74%)
Apr 27, 2021 2.435 2.470 2.435 2.470 1,201 +0.07(+2.92%)
Apr 23, 2021 2.400 2.400 2.400 0 +0.21(+9.59%)
Apr 20, 2021 2.190 2.190 2.190 0 +0.28(+14.66%)
Apr 19, 2021 1.910 1.910 1.910 1 +0.00(+0.00%)
Apr 08, 2021 1.910 1.910 1.910 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.