Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.696 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 16.32 16.32 16.32 0 +1.38(+9.24%)
Jun 27, 2016 14.94 14.94 14.94 14.94 130 -0.96(-6.04%)
Jun 21, 2016 15.90 15.90 15.90 0 +0.95(+6.35%)
Jun 17, 2016 14.95 14.95 14.95 50 +0.16(+1.08%)
Jun 15, 2016 14.79 14.79 14.79 0 +0.63(+4.45%)
Jun 10, 2016 14.16 14.16 14.16 0 +0.84(+6.31%)
May 31, 2016 13.32 13.32 13.32 0 -0.49(-3.55%)
May 26, 2016 13.81 13.81 13.81 0 -0.07(-0.51%)
May 24, 2016 13.88 13.88 13.88 0 -0.37(-2.60%)
May 10, 2016 14.25 14.25 14.25 0 +0.35(+2.52%)
May 04, 2016 13.90 13.90 13.90 0 -0.60(-4.14%)
Apr 26, 2016 14.50 14.50 14.50 0 +1.14(+8.53%)
Apr 18, 2016 13.36 13.36 13.36 0 -0.18(-1.33%)
Apr 14, 2016 13.54 13.54 13.54 25 +0.54(+4.15%)
Apr 11, 2016 13.00 13.00 13.00 0 -0.40(-2.99%)
Apr 08, 2016 13.40 13.40 13.40 13.40 200 +0.56(+4.32%)
Apr 07, 2016 12.84 12.84 12.84 12.84 20,029 -0.16(-1.19%)
Apr 06, 2016 13.00 13.00 13.00 13.00 4,600 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.