Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2400 +0.0099 (+4.30%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 1.300 1.300 1.300 0 -0.02(-1.52%)
Jun 27, 2016 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 24, 2016 1.326 1.326 1.320 1.320 800 -0.03(-2.22%)
Jun 23, 2016 1.350 1.350 1.320 1.350 415 +0.00(+0.00%)
Jun 22, 2016 1.350 1.350 1.350 1.350 112 -0.02(-1.46%)
Jun 20, 2016 1.370 1.370 1.370 0 -0.02(-1.44%)
Jun 16, 2016 1.390 1.390 1.390 0 -0.06(-4.14%)
Jun 13, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 10, 2016 1.450 1.450 1.110 1.450 26,083 -0.05(-3.33%)
Jun 09, 2016 1.410 1.500 1.410 1.500 223 +0.00(+0.00%)
Jun 08, 2016 1.450 1.500 1.450 1.500 8,327 -0.05(-3.23%)
Jun 07, 2016 1.485 1.550 1.410 1.550 806 +0.05(+3.33%)
Jun 06, 2016 1.410 1.500 1.410 1.500 1,184 +0.01(+0.67%)
Jun 03, 2016 1.490 1.490 1.490 1.490 100 +0.00(+0.00%)
Jun 02, 2016 1.460 1.500 1.430 1.490 18,777 +0.07(+4.93%)
Jun 01, 2016 1.480 1.550 1.400 1.420 25,748 -0.06(-4.05%)
May 31, 2016 1.500 1.580 1.400 1.480 6,834 -0.02(-1.33%)
May 27, 2016 1.500 1.500 1.500 0 -0.08(-5.06%)
May 26, 2016 1.565 1.580 1.500 1.580 2,300 +0.00(+0.00%)
May 23, 2016 1.580 1.580 1.580 0 +0.00(+0.00%)
May 20, 2016 1.510 1.580 1.500 1.580 2,132 +0.01(+0.64%)
May 19, 2016 1.500 1.570 1.500 1.570 100,368 +0.00(+0.00%)
May 17, 2016 1.570 1.570 1.570 0 +0.00(+0.00%)
May 12, 2016 1.570 1.570 1.570 9 +0.00(+0.00%)
May 11, 2016 1.535 1.570 1.490 1.570 8,000 +0.00(+0.00%)
May 10, 2016 1.490 1.570 1.490 1.570 27,600 +0.11(+7.53%)
May 09, 2016 1.630 1.630 1.460 1.460 68,653 -0.18(-10.98%)
May 06, 2016 1.650 1.650 1.640 1.640 16,446 -0.03(-1.80%)
May 05, 2016 1.650 1.670 1.650 1.670 15,807 -0.03(-1.76%)
May 04, 2016 1.668 1.700 1.660 1.700 425 +0.00(+0.00%)
May 02, 2016 1.700 1.700 1.700 0 -0.03(-1.73%)
Apr 28, 2016 1.730 1.730 1.730 0 +0.08(+4.85%)
Apr 26, 2016 1.650 1.650 1.650 0 +0.03(+1.85%)
Apr 25, 2016 1.568 1.620 1.550 1.620 3,600 +0.02(+1.25%)
Apr 22, 2016 1.560 1.600 1.560 1.600 200 +0.00(+0.00%)
Apr 21, 2016 1.520 1.600 1.520 1.600 2,422 -0.05(-3.03%)
Apr 20, 2016 1.560 1.650 1.560 1.650 3,964 +0.00(+0.00%)
Apr 19, 2016 1.562 1.650 1.562 1.650 200 +0.05(+3.12%)
Apr 18, 2016 1.500 1.780 1.410 1.600 9,517 -0.11(-6.43%)
Apr 15, 2016 1.500 1.710 1.500 1.710 6,233 +0.31(+22.14%)
Apr 14, 2016 1.630 1.670 1.400 1.400 10,487 -0.23(-14.11%)
Apr 13, 2016 1.670 1.670 1.630 1.630 9,496 -0.04(-2.40%)
Apr 12, 2016 1.670 1.670 1.640 1.670 4,191 +0.00(+0.00%)
Apr 11, 2016 1.640 1.670 1.640 1.670 1,008 +0.00(+0.00%)
Apr 08, 2016 1.650 1.670 1.630 1.670 22,260 +0.00(+0.00%)
Apr 07, 2016 1.660 1.670 1.660 1.670 600 -0.01(-0.60%)
Apr 06, 2016 1.670 1.680 1.660 1.680 4,076 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.