Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3350 0.3350 0.3350 0.3350 4,100 +0.00(+0.00%)
Jun 27, 2019 0.3350 0.3350 0.3350 0.3350 518 +0.00(+0.00%)
Jun 26, 2019 0.3350 0.3350 0.3350 0.3350 300 +0.00(+0.00%)
Jun 25, 2019 0.3350 0.3350 0.3350 0.3350 200 +0.00(+0.00%)
Jun 24, 2019 0.3500 0.3500 0.3350 0.3350 15,100 -0.01(-4.29%)
Jun 21, 2019 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jun 20, 2019 0.3500 0.3500 0.3500 36 +0.00(+0.00%)
Jun 19, 2019 0.3600 0.3600 0.3500 0.3500 3,084 -0.01(-2.78%)
Jun 18, 2019 0.3700 0.3700 0.3600 0.3600 4,389 -0.02(-5.26%)
Jun 17, 2019 0.3800 0.3800 0.3800 0.3800 7,500 +0.01(+2.70%)
Jun 13, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 12, 2019 0.3800 0.3800 0.3800 18 +0.00(+0.00%)
Jun 07, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 05, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2019 0.4000 0.4000 0.3900 0.4000 24,300 +0.01(+2.56%)
Jun 03, 2019 0.3900 0.3900 0.3700 0.3900 265,900 +0.03(+8.33%)
May 31, 2019 0.3600 0.3600 0.3600 0.3600 900 +0.00(+0.00%)
May 30, 2019 0.3600 0.3600 0.3600 0.3600 212 +0.01(+2.86%)
May 29, 2019 0.3860 0.3860 0.3500 0.3500 200 -0.05(-12.52%)
May 28, 2019 0.4067 0.4449 0.4000 0.4001 45,710 +0.01(+2.59%)
May 24, 2019 0.4425 0.4450 0.3900 0.3900 11,000 +0.04(+11.43%)
May 22, 2019 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
May 21, 2019 0.3900 0.3900 0.3900 49 +0.00(+0.00%)
May 20, 2019 0.3900 0.3900 0.3900 0.3900 2,634 -0.06(-13.33%)
May 17, 2019 0.3950 0.4500 0.3950 0.4500 6,000 +0.05(+13.92%)
May 16, 2019 0.3950 0.3950 0.3950 0.3950 468 -0.05(-12.22%)
May 15, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
May 14, 2019 0.4500 0.4500 0.4500 0.4500 100 +0.07(+18.42%)
May 13, 2019 0.4000 0.4000 0.3800 0.3800 8,000 +0.00(+0.00%)
May 10, 2019 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
May 09, 2019 0.3800 0.3800 0.3800 0.3800 21,000 -0.02(-5.00%)
May 08, 2019 0.4000 0.4000 0.4000 0.4000 2,500 +0.02(+5.26%)
May 06, 2019 0.3800 0.3800 0.3800 0 -0.01(-3.06%)
May 02, 2019 0.3920 0.3920 0.3920 0 +0.00(+0.51%)
Apr 30, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 29, 2019 0.3900 0.3900 0.3900 0.3900 2,561 +0.00(+0.00%)
Apr 26, 2019 0.3900 0.3900 0.3900 51 +0.00(+0.00%)
Apr 24, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 23, 2019 0.4050 0.4050 0.4000 0.4000 200 +0.00(+0.00%)
Apr 22, 2019 0.4000 0.4000 0.4000 0.4000 2,637 -0.01(-3.61%)
Apr 18, 2019 0.4150 0.4150 0.4030 0.4150 7,600 +0.00(+0.24%)
Apr 17, 2019 0.4175 0.4175 0.4000 0.4140 619 +0.01(+3.50%)
Apr 15, 2019 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Apr 12, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Apr 08, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Apr 05, 2019 0.4400 0.4400 0.4400 0.4400 2,500 +0.04(+10.00%)
Apr 04, 2019 0.4000 0.4000 0.4000 31 +0.00(+0.00%)
Apr 03, 2019 0.4000 0.4000 0.4000 0.4000 183 -0.02(-4.76%)
Apr 02, 2019 0.4100 0.4200 0.4100 0.4200 4,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.