Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.695 4.764 4.695 4.739 18,480 +0.02(+0.52%)
Jun 29, 2023 4.714 4.734 4.660 4.714 16,652 +0.02(+0.42%)
Jun 28, 2023 4.744 4.744 4.625 4.695 15,662 +0.00(+0.00%)
Jun 27, 2023 4.685 4.744 4.662 4.695 5,418 +0.02(+0.42%)
Jun 26, 2023 4.576 4.695 4.576 4.675 71,921 -0.02(-0.42%)
Jun 23, 2023 4.625 4.932 4.625 4.695 42,128 +0.00(+0.00%)
Jun 22, 2023 4.527 4.724 4.527 4.695 53,062 +0.16(+3.49%)
Jun 21, 2023 4.566 4.586 4.536 4.536 29,982 -0.03(-0.65%)
Jun 20, 2023 4.655 4.724 4.546 4.566 23,134 -0.11(-2.33%)
Jun 16, 2023 4.724 4.833 4.645 4.675 38,976 -0.02(-0.42%)
Jun 15, 2023 4.843 4.843 4.705 4.695 50,779 +0.24(+5.32%)
May 08, 2023 4.062 4.517 4.062 4.457 145,293 +0.30(+7.13%)
May 05, 2023 4.220 4.349 4.032 4.161 113,457 -0.15(-3.55%)
May 04, 2023 4.548 4.548 4.314 4.314 54,661 -0.28(-6.16%)
May 03, 2023 4.597 4.646 4.539 4.597 33,752 +0.00(+0.00%)
May 02, 2023 4.665 4.665 4.548 4.597 75,685 -0.05(-1.05%)
May 01, 2023 4.626 4.704 4.558 4.646 73,558 +0.00(+0.00%)
Apr 28, 2023 4.685 4.714 4.636 4.646 25,175 -0.05(-1.04%)
Apr 27, 2023 4.597 4.734 4.587 4.695 51,826 +0.14(+3.00%)
Apr 26, 2023 4.568 4.597 4.539 4.558 20,418 -0.01(-0.21%)
Apr 25, 2023 4.636 4.636 4.539 4.568 29,577 -0.07(-1.47%)
Apr 24, 2023 4.470 4.653 4.470 4.636 65,539 +0.04(+0.85%)
Apr 21, 2023 4.519 4.665 4.441 4.597 40,567 +0.06(+1.29%)
Apr 20, 2023 4.392 4.578 4.343 4.539 46,710 +0.15(+3.33%)
Apr 19, 2023 4.382 4.460 4.355 4.392 21,303 -0.01(-0.22%)
Apr 18, 2023 4.460 4.460 4.377 4.402 24,970 -0.07(-1.53%)
Apr 17, 2023 4.402 4.472 4.358 4.470 37,931 +0.13(+2.92%)
Apr 14, 2023 4.363 4.412 4.275 4.343 44,867 +0.01(+0.23%)
Apr 13, 2023 4.304 4.373 4.265 4.334 8,060 +0.01(+0.23%)
Apr 12, 2023 4.314 4.356 4.231 4.324 60,055 +0.07(+1.61%)
Apr 11, 2023 4.236 4.373 4.236 4.255 53,427 -0.01(-0.23%)
Apr 10, 2023 4.226 4.295 4.177 4.265 125,132 +0.14(+3.31%)
Apr 06, 2023 4.138 4.168 4.109 4.129 12,488 -0.01(-0.24%)
Apr 05, 2023 4.197 4.197 4.109 4.138 19,703 -0.04(-0.93%)
Apr 04, 2023 4.197 4.216 4.109 4.177 23,105 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.