Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 -0.050 (-1.82%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.640 1.640 1.640 1.640 1,900 +0.04(+2.50%)
Jun 27, 2002 1.600 1.690 1.600 1.600 13,300 +0.10(+6.67%)
Jun 26, 2002 1.500 1.690 1.460 1.500 10,900 -0.05(-3.23%)
Jun 25, 2002 1.480 1.600 1.480 1.550 5,800 -0.11(-6.63%)
Jun 21, 2002 1.710 1.710 1.700 1.660 35,200 -0.10(-5.68%)
Jun 20, 2002 1.750 1.800 1.680 1.760 41,700 -0.07(-3.83%)
Jun 19, 2002 1.830 1.830 1.750 1.830 14,700 -0.03(-1.61%)
Jun 18, 2002 1.850 1.850 1.850 1.860 14,900 +0.01(+0.54%)
Jun 17, 2002 2.020 2.020 1.810 1.850 20,100 -0.13(-6.57%)
Jun 14, 2002 1.900 1.980 1.880 1.980 20,400 +0.03(+1.54%)
Jun 12, 2002 1.900 1.978 1.900 1.950 6,700 +0.00(+0.00%)
Jun 11, 2002 1.910 2.150 1.910 1.950 2,700 -0.04(-2.01%)
Jun 10, 2002 2.000 2.040 1.900 1.990 11,900 -0.01(-0.50%)
Jun 07, 2002 2.190 2.190 1.990 2.000 6,700 -0.10(-4.76%)
Jun 06, 2002 2.010 2.200 1.950 2.100 6,400 +0.09(+4.48%)
Jun 05, 2002 2.100 2.100 2.010 2.010 1,900 -0.17(-7.80%)
May 31, 2002 2.090 2.180 2.080 2.180 12,000 -0.09(-3.96%)
May 28, 2002 2.170 2.270 2.130 2.270 6,000 +0.07(+3.18%)
May 27, 2002 2.220 2.329 2.150 2.200 9,800 +0.00(+0.00%)
May 24, 2002 2.220 2.329 2.150 2.200 9,800 -0.02(-0.90%)
May 23, 2002 2.239 2.300 2.141 2.220 5,300 -0.01(-0.45%)
May 22, 2002 2.250 2.320 2.170 2.230 15,400 -0.02(-0.89%)
May 21, 2002 2.340 2.340 2.190 2.250 12,500 -0.04(-1.75%)
May 20, 2002 2.280 2.300 2.220 2.290 8,700 -0.01(-0.43%)
May 17, 2002 2.281 2.300 2.281 2.300 1,300 -0.11(-4.56%)
May 16, 2002 2.210 2.410 2.210 2.410 4,000 +0.04(+1.69%)
May 15, 2002 2.270 2.399 2.250 2.370 22,700 +0.02(+0.85%)
May 14, 2002 2.270 2.350 2.270 2.350 10,500 +0.04(+1.73%)
May 13, 2002 2.331 2.350 2.270 2.310 12,700 -0.04(-1.70%)
May 10, 2002 2.330 2.380 2.330 2.350 22,600 +0.00(+0.00%)
May 09, 2002 2.440 2.450 2.340 2.350 17,800 -0.08(-3.29%)
May 08, 2002 2.380 2.500 2.370 2.430 45,300 +0.03(+1.25%)
May 07, 2002 2.500 2.500 2.370 2.400 39,900 -0.15(-5.88%)
May 06, 2002 2.600 2.600 2.500 2.550 23,500 -0.17(-6.25%)
May 03, 2002 2.450 2.800 2.450 2.720 5,100 +0.04(+1.49%)
May 02, 2002 2.500 2.780 2.500 2.680 6,400 -0.02(-0.74%)
May 01, 2002 2.660 2.800 2.440 2.700 25,500 +0.04(+1.50%)
Apr 30, 2002 2.650 2.700 2.610 2.660 30,000 +0.04(+1.53%)
Apr 29, 2002 2.580 2.620 2.570 2.620 24,100 -0.16(-5.76%)
Apr 26, 2002 2.640 2.780 2.600 2.780 24,300 +0.18(+6.92%)
Apr 25, 2002 2.640 2.790 2.570 2.600 71,400 -0.03(-1.14%)
Apr 24, 2002 2.805 2.805 2.570 2.630 25,300 -0.02(-0.75%)
Apr 23, 2002 2.600 2.860 2.570 2.650 12,200 -0.24(-8.30%)
Apr 22, 2002 2.550 2.920 2.550 2.890 14,900 +0.00(+0.00%)
Apr 19, 2002 2.630 3.000 2.600 2.890 11,300 +0.26(+9.84%)
Apr 18, 2002 2.640 2.640 2.600 2.631 600 -0.10(-3.63%)
Apr 17, 2002 2.600 2.730 2.550 2.730 92,500 +0.10(+3.80%)
Apr 16, 2002 2.600 2.660 2.600 2.630 1,700 +0.06(+2.33%)
Apr 15, 2002 2.660 2.660 2.520 2.570 15,700 -0.09(-3.38%)
Apr 12, 2002 2.520 2.660 2.500 2.660 24,500 +0.08(+3.10%)
Apr 11, 2002 2.520 2.679 2.520 2.580 6,700 -0.05(-1.90%)
Apr 10, 2002 2.520 2.800 2.500 2.630 17,100 -0.05(-1.87%)
Apr 09, 2002 2.550 2.700 2.550 2.680 14,200 +0.03(+1.13%)
Apr 08, 2002 2.740 2.750 2.550 2.650 36,900 -0.08(-2.93%)
Apr 05, 2002 2.860 3.100 2.730 2.730 28,800 -0.13(-4.55%)
Apr 04, 2002 2.900 2.930 2.750 2.860 29,800 -0.04(-1.38%)
Apr 03, 2002 2.920 3.000 2.860 2.900 15,700 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.