Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.705 -0.035 (-1.28%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.510 8.635 8.470 8.570 38,313 +0.22(+2.62%)
Jun 28, 2012 8.400 8.470 8.240 8.351 31,226 -0.15(-1.75%)
Jun 27, 2012 8.440 8.720 8.440 8.500 51,186 +0.04(+0.47%)
Jun 26, 2012 8.360 8.530 8.310 8.460 24,467 +0.07(+0.83%)
Jun 25, 2012 8.600 8.600 8.350 8.390 222,344 -0.36(-4.11%)
Jun 22, 2012 8.620 8.760 8.540 8.750 18,545 +0.17(+1.98%)
Jun 21, 2012 8.960 8.960 8.561 8.580 21,233 -0.36(-4.03%)
Jun 20, 2012 8.960 9.000 8.890 8.940 19,007 -0.03(-0.33%)
Jun 19, 2012 8.920 9.030 8.900 8.970 34,011 +0.09(+1.01%)
Jun 18, 2012 8.910 8.960 8.740 8.880 22,230 -0.02(-0.22%)
Jun 15, 2012 9.000 9.000 8.790 8.900 83,580 -0.10(-1.11%)
Jun 14, 2012 8.850 9.070 8.810 9.000 132,346 +0.21(+2.39%)
Jun 13, 2012 8.910 8.929 8.640 8.790 187,135 -0.11(-1.24%)
Jun 12, 2012 8.670 8.910 8.630 8.900 54,800 +0.39(+4.58%)
Jun 11, 2012 8.800 8.850 8.460 8.510 57,805 -0.19(-2.18%)
Jun 08, 2012 8.390 8.809 8.390 8.700 230,534 +0.23(+2.72%)
Jun 07, 2012 8.550 8.578 8.420 8.470 285,377 -0.02(-0.24%)
Jun 06, 2012 8.520 8.640 8.410 8.490 330,024 +0.12(+1.43%)
Jun 05, 2012 8.290 8.440 8.190 8.370 30,151 +0.05(+0.60%)
Jun 04, 2012 8.310 8.480 8.260 8.320 34,086 +0.06(+0.73%)
Jun 01, 2012 8.250 8.290 8.140 8.260 50,137 -0.12(-1.43%)
May 31, 2012 8.430 8.450 8.200 8.380 61,405 -0.09(-1.06%)
May 30, 2012 8.460 8.560 8.380 8.470 45,000 -0.08(-0.94%)
May 29, 2012 8.430 8.620 8.430 8.550 46,397 +0.13(+1.54%)
May 25, 2012 8.380 8.460 8.350 8.420 37,895 -0.04(-0.47%)
May 24, 2012 8.560 8.680 8.381 8.460 58,340 +0.04(+0.48%)
May 23, 2012 8.300 8.700 8.220 8.420 47,080 +0.07(+0.84%)
May 22, 2012 8.500 8.500 8.300 8.350 35,840 -0.04(-0.48%)
May 21, 2012 8.410 8.490 8.350 8.390 56,073 +0.05(+0.60%)
May 18, 2012 8.450 8.450 8.300 8.340 41,407 -0.12(-1.48%)
May 17, 2012 8.760 8.780 8.440 8.465 72,928 -0.31(-3.59%)
May 16, 2012 9.160 9.160 8.730 8.780 49,281 -0.30(-3.30%)
May 15, 2012 9.300 9.380 9.050 9.080 45,701 -0.23(-2.47%)
May 14, 2012 9.180 9.330 9.100 9.310 52,376 +0.09(+0.98%)
May 11, 2012 9.400 9.440 9.130 9.220 66,353 -0.28(-2.95%)
May 10, 2012 9.400 9.630 9.350 9.500 143,597 +0.03(+0.32%)
May 09, 2012 9.200 9.500 9.180 9.470 56,552 +0.09(+0.96%)
May 08, 2012 9.300 9.440 9.160 9.380 80,233 +0.21(+2.29%)
May 07, 2012 9.250 9.450 9.170 9.170 54,580 -0.11(-1.19%)
May 04, 2012 9.340 9.420 9.150 9.280 55,352 -0.05(-0.54%)
May 03, 2012 9.530 9.660 9.330 9.330 58,480 -0.25(-2.61%)
May 02, 2012 9.510 9.710 9.370 9.580 42,543 +0.22(+2.35%)
May 01, 2012 9.330 9.380 9.300 9.360 60,427 +0.11(+1.19%)
Apr 30, 2012 9.240 9.270 9.130 9.250 15,902 +0.05(+0.54%)
Apr 27, 2012 9.180 9.240 8.720 9.200 88,778 +0.01(+0.11%)
Apr 26, 2012 9.300 9.300 9.130 9.190 55,058 -0.11(-1.18%)
Apr 25, 2012 9.400 9.460 9.300 9.300 35,169 -0.07(-0.75%)
Apr 24, 2012 9.400 9.470 9.360 9.370 21,135 +0.00(+0.00%)
Apr 23, 2012 9.340 9.430 9.260 9.370 48,329 -0.01(-0.11%)
Apr 20, 2012 9.480 9.510 9.310 9.380 73,224 -0.15(-1.57%)
Apr 19, 2012 9.580 9.580 9.390 9.530 34,960 +0.01(+0.11%)
Apr 18, 2012 9.530 9.593 9.440 9.520 39,508 -0.06(-0.63%)
Apr 17, 2012 9.560 9.670 9.520 9.580 19,414 +0.12(+1.27%)
Apr 16, 2012 9.570 9.570 9.340 9.460 30,114 -0.09(-0.94%)
Apr 13, 2012 9.680 9.740 9.540 9.550 36,967 -0.18(-1.85%)
Apr 12, 2012 9.620 9.750 9.620 9.730 36,093 +0.05(+0.52%)
Apr 11, 2012 9.670 9.745 9.642 9.680 99,492 +0.06(+0.62%)
Apr 10, 2012 9.540 9.670 9.510 9.620 151,131 +0.10(+1.05%)
Apr 09, 2012 9.560 9.560 9.500 9.520 32,605 -0.18(-1.86%)
Apr 05, 2012 9.580 9.760 9.530 9.700 30,808 +0.07(+0.73%)
Apr 04, 2012 9.680 9.700 9.490 9.630 61,349 -0.05(-0.57%)
Apr 03, 2012 9.640 9.750 9.610 9.685 46,098 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.