Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 -0.040 (-1.46%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.110 1.150 1.090 1.150 229,101 +0.12(+11.65%)
Jun 29, 2015 1.090 1.120 1.020 1.030 261,081 -0.06(-5.50%)
Jun 26, 2015 1.140 1.140 1.090 1.090 86,427 -0.03(-2.68%)
Jun 25, 2015 1.120 1.160 1.100 1.120 91,124 +0.00(+0.00%)
Jun 24, 2015 1.160 1.180 1.110 1.120 86,531 -0.05(-4.15%)
Jun 23, 2015 1.180 1.180 1.120 1.169 66,309 +0.01(+0.73%)
Jun 22, 2015 1.140 1.180 1.130 1.160 101,239 +0.01(+0.87%)
Jun 19, 2015 1.120 1.170 1.100 1.150 122,187 +0.03(+2.68%)
Jun 18, 2015 1.160 1.170 1.110 1.120 89,947 -0.03(-2.61%)
Jun 17, 2015 1.140 1.170 1.120 1.150 96,896 -0.01(-0.86%)
Jun 16, 2015 1.120 1.180 1.120 1.160 67,785 +0.03(+2.65%)
Jun 15, 2015 1.180 1.180 1.130 1.130 89,057 -0.06(-5.04%)
Jun 12, 2015 1.190 1.230 1.190 1.190 90,596 -0.03(-2.46%)
Jun 11, 2015 1.250 1.280 1.180 1.220 147,560 -0.05(-3.94%)
Jun 10, 2015 1.250 1.290 1.220 1.270 180,330 +0.02(+1.60%)
Jun 09, 2015 1.200 1.260 1.200 1.250 93,840 +0.05(+4.17%)
Jun 08, 2015 1.240 1.250 1.160 1.200 462,338 -0.07(-5.51%)
Jun 05, 2015 1.250 1.290 1.240 1.270 77,641 +0.01(+0.79%)
Jun 04, 2015 1.260 1.310 1.240 1.260 165,481 -0.03(-2.33%)
Jun 03, 2015 1.240 1.300 1.233 1.290 157,794 +0.02(+1.57%)
Jun 02, 2015 1.290 1.310 1.240 1.270 158,325 -0.02(-1.55%)
Jun 01, 2015 1.290 1.320 1.260 1.290 141,781 -0.02(-1.53%)
May 29, 2015 1.260 1.340 1.260 1.310 163,993 +0.03(+2.34%)
May 28, 2015 1.270 1.320 1.220 1.280 400,997 +0.01(+0.79%)
May 27, 2015 1.260 1.280 1.240 1.270 43,772 +0.02(+1.60%)
May 26, 2015 1.260 1.270 1.230 1.250 93,769 +0.00(+0.00%)
May 22, 2015 1.270 1.250 1.250 1.250 104,100 -0.01(-0.79%)
May 21, 2015 1.260 1.270 1.252 1.260 50,880 +0.00(+0.00%)
May 20, 2015 1.260 1.270 1.250 1.260 152,755 +0.01(+0.80%)
May 19, 2015 1.250 1.260 1.240 1.250 120,050 +0.01(+0.81%)
May 18, 2015 1.250 1.265 1.220 1.240 102,368 -0.02(-1.59%)
May 15, 2015 1.250 1.270 1.232 1.260 73,157 +0.00(+0.00%)
May 14, 2015 1.240 1.280 1.220 1.260 89,462 +0.05(+4.13%)
May 13, 2015 1.220 1.250 1.210 1.210 98,860 -0.01(-0.82%)
May 12, 2015 1.210 1.280 1.210 1.220 87,690 -0.01(-0.81%)
May 11, 2015 1.240 1.260 1.210 1.230 168,605 -0.02(-1.60%)
May 08, 2015 1.270 1.300 1.230 1.250 97,431 +0.02(+1.63%)
May 07, 2015 1.320 1.330 1.230 1.230 336,931 -0.15(-10.87%)
May 06, 2015 1.320 1.410 1.300 1.380 1,124,251 +0.01(+0.73%)
May 05, 2015 1.300 1.370 1.300 1.370 159,943 +0.05(+3.79%)
May 04, 2015 1.330 1.340 1.304 1.320 60,334 +0.00(+0.00%)
May 01, 2015 1.360 1.370 1.310 1.320 132,765 -0.05(-3.65%)
Apr 30, 2015 1.390 1.390 1.300 1.370 258,370 -0.04(-2.84%)
Apr 29, 2015 1.400 1.430 1.380 1.410 1,061,141 -0.01(-0.70%)
Apr 28, 2015 1.340 1.420 1.324 1.420 447,259 +0.08(+5.97%)
Apr 27, 2015 1.310 1.370 1.300 1.340 343,936 +0.02(+1.52%)
Apr 24, 2015 1.400 1.400 1.310 1.320 187,471 -0.08(-5.71%)
Apr 23, 2015 1.400 1.470 1.360 1.400 682,355 +0.01(+0.72%)
Apr 22, 2015 1.240 1.410 1.240 1.390 1,476,980 +0.15(+12.10%)
Apr 21, 2015 1.190 1.240 1.160 1.240 385,145 +0.04(+3.33%)
Apr 20, 2015 1.190 1.200 1.177 1.200 38,095 +0.03(+2.56%)
Apr 17, 2015 1.210 1.220 1.150 1.170 149,333 -0.06(-4.88%)
Apr 16, 2015 1.200 1.250 1.180 1.230 116,380 +0.03(+2.50%)
Apr 15, 2015 1.170 1.200 1.150 1.200 99,858 +0.05(+4.35%)
Apr 14, 2015 1.160 1.205 1.150 1.150 72,489 -0.02(-1.71%)
Apr 13, 2015 1.190 1.220 1.160 1.170 130,975 -0.02(-1.42%)
Apr 10, 2015 1.180 1.200 1.160 1.187 96,355 -0.01(-1.10%)
Apr 09, 2015 1.230 1.250 1.220 1.200 107,767 -0.03(-2.43%)
Apr 08, 2015 1.200 1.240 1.180 1.230 82,644 +0.04(+3.35%)
Apr 07, 2015 1.140 1.210 1.120 1.190 188,170 +0.05(+4.39%)
Apr 06, 2015 1.130 1.140 1.110 1.140 83,021 +0.00(+0.00%)
Apr 02, 2015 1.140 1.140 1.140 1.140 42,900 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.