Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.370 1.470 1.210 1.420 539,200 +0.03(+2.16%)
Jun 27, 2019 1.180 1.390 1.100 1.390 315,395 +0.22(+18.80%)
Jun 26, 2019 1.150 1.180 1.100 1.170 176,668 +0.05(+4.46%)
Jun 25, 2019 1.070 1.150 1.060 1.120 172,056 +0.07(+6.67%)
Jun 24, 2019 1.100 1.160 1.000 1.050 89,117 -0.05(-4.55%)
Jun 21, 2019 1.090 1.180 1.030 1.100 116,500 +0.00(+0.00%)
Jun 20, 2019 1.030 1.200 0.9890 1.100 388,634 +0.11(+11.11%)
Jun 19, 2019 1.040 1.090 0.9800 0.9900 257,405 -0.07(-6.60%)
Jun 18, 2019 1.000 1.060 0.9900 1.060 220,752 +0.06(+6.27%)
Jun 17, 2019 1.060 1.070 0.9816 0.9975 168,170 -0.06(-5.90%)
Jun 14, 2019 1.020 1.070 1.011 1.060 36,200 +0.04(+3.92%)
Jun 13, 2019 1.040 1.050 1.000 1.020 45,435 +0.00(+0.00%)
Jun 12, 2019 1.030 1.030 0.9600 1.020 123,237 +0.03(+3.03%)
Jun 11, 2019 1.000 1.050 0.9700 0.9900 90,365 -0.02(-1.98%)
Jun 10, 2019 1.050 1.090 0.9541 1.010 228,261 -0.03(-2.65%)
Jun 07, 2019 1.020 1.090 0.9807 1.038 345,600 +0.02(+1.72%)
Jun 06, 2019 1.100 1.150 1.020 1.020 413,010 -0.08(-7.27%)
Jun 05, 2019 1.190 1.250 1.090 1.100 241,806 -0.06(-5.17%)
Jun 04, 2019 1.200 1.200 1.100 1.160 175,173 -0.01(-0.85%)
Jun 03, 2019 1.340 1.340 1.130 1.170 263,974 +0.04(+3.54%)
May 31, 2019 1.200 1.200 1.120 1.130 143,200 -0.06(-5.04%)
May 30, 2019 1.170 1.210 1.140 1.190 84,514 +0.05(+4.39%)
May 29, 2019 1.200 1.226 1.100 1.140 76,657 -0.06(-5.00%)
May 28, 2019 1.160 1.200 1.050 1.200 98,812 +0.07(+6.19%)
May 24, 2019 1.110 1.160 1.080 1.130 115,100 +0.03(+2.73%)
May 23, 2019 1.150 1.160 1.020 1.100 294,104 -0.03(-2.65%)
May 22, 2019 1.180 1.240 1.120 1.130 93,825 -0.06(-5.04%)
May 21, 2019 1.290 1.300 1.120 1.190 366,460 -0.07(-5.56%)
May 20, 2019 1.340 1.349 1.210 1.260 291,889 -0.08(-5.97%)
May 17, 2019 1.370 1.391 1.290 1.340 198,200 -0.04(-2.90%)
May 16, 2019 1.360 1.390 1.360 1.380 131,807 +0.03(+2.22%)
May 15, 2019 1.350 1.383 1.330 1.350 78,585 -0.02(-1.46%)
May 14, 2019 1.310 1.370 1.300 1.370 158,543 +0.07(+5.38%)
May 13, 2019 1.320 1.324 1.260 1.300 129,627 -0.03(-2.26%)
May 10, 2019 1.330 1.347 1.250 1.330 246,300 +0.00(+0.00%)
May 09, 2019 1.310 1.350 1.300 1.330 180,603 +0.00(+0.00%)
May 08, 2019 1.320 1.400 1.310 1.330 191,172 +0.00(+0.00%)
May 07, 2019 1.360 1.380 1.300 1.330 112,855 -0.01(-0.75%)
May 06, 2019 1.290 1.380 1.280 1.340 175,955 +0.04(+3.08%)
May 03, 2019 1.250 1.330 1.220 1.300 290,500 +0.04(+3.17%)
May 02, 2019 1.270 1.280 1.250 1.260 468,566 +0.01(+0.80%)
May 01, 2019 1.390 1.410 1.240 1.250 528,184 -0.14(-10.07%)
Apr 30, 2019 1.420 1.447 1.320 1.390 1,102,408 -0.06(-4.14%)
Apr 29, 2019 1.530 1.602 1.340 1.450 1,470,058 +0.00(+0.00%)
Apr 26, 2019 1.470 1.500 1.400 1.450 230,800 -0.04(-2.68%)
Apr 25, 2019 1.540 1.565 1.330 1.490 996,224 -0.04(-2.61%)
Apr 24, 2019 1.590 1.590 1.520 1.530 289,791 -0.06(-3.77%)
Apr 23, 2019 1.680 1.690 1.510 1.590 707,199 -0.11(-6.47%)
Apr 22, 2019 1.800 1.878 1.680 1.700 555,271 -0.05(-2.86%)
Apr 18, 2019 1.660 1.770 1.660 1.750 283,500 +0.09(+5.42%)
Apr 17, 2019 1.710 1.727 1.640 1.660 166,815 -0.03(-1.78%)
Apr 16, 2019 1.810 1.810 1.690 1.690 269,765 -0.12(-6.63%)
Apr 15, 2019 1.800 1.870 1.730 1.810 419,188 +0.00(+0.00%)
Apr 12, 2019 1.800 1.961 1.780 1.810 1,114,500 +0.03(+1.69%)
Apr 11, 2019 1.540 1.780 1.510 1.780 742,761 +0.29(+19.46%)
Apr 10, 2019 1.560 1.590 1.480 1.490 274,461 -0.07(-4.49%)
Apr 09, 2019 1.580 1.620 1.530 1.560 300,282 -0.01(-0.64%)
Apr 08, 2019 1.560 1.630 1.550 1.570 140,303 +0.02(+1.29%)
Apr 05, 2019 1.530 1.650 1.520 1.550 271,900 +0.02(+1.31%)
Apr 04, 2019 1.460 1.610 1.450 1.530 316,215 +0.04(+2.68%)
Apr 03, 2019 1.460 1.518 1.460 1.490 192,098 +0.02(+1.36%)
Apr 02, 2019 1.550 1.550 1.370 1.470 736,080 -0.07(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.