Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

0.4102 -0.0187 (-4.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.5629 0.5797 0.5528 0.5699 276,846 -0.00(-0.02%)
Jun 27, 2024 0.5659 0.6000 0.5600 0.5700 103,776 +0.01(+1.60%)
Jun 26, 2024 0.5717 0.5858 0.5550 0.5610 306,303 -0.01(-2.45%)
Jun 25, 2024 0.6200 0.6230 0.5710 0.5751 383,186 -0.03(-5.72%)
Jun 24, 2024 0.5900 0.6300 0.5900 0.6100 414,565 +0.02(+3.39%)
Jun 21, 2024 0.6000 0.6050 0.5760 0.5900 271,799 +0.00(+0.00%)
Jun 20, 2024 0.6196 0.6196 0.5827 0.5900 422,514 -0.03(-4.25%)
Jun 18, 2024 0.6500 0.6599 0.6101 0.6162 261,332 -0.02(-3.72%)
Jun 17, 2024 0.6590 0.6600 0.6300 0.6400 196,030 -0.03(-4.18%)
Jun 14, 2024 0.6520 0.6798 0.6514 0.6679 239,169 -0.01(-1.78%)
Jun 13, 2024 0.6700 0.6890 0.6508 0.6800 204,999 +0.03(+3.88%)
Jun 12, 2024 0.6790 0.6790 0.6410 0.6546 363,379 -0.03(-3.72%)
Jun 11, 2024 0.6476 0.6799 0.6351 0.6799 94,262 +0.02(+2.30%)
Jun 10, 2024 0.6800 0.6980 0.6300 0.6646 298,960 +0.01(+1.06%)
Jun 07, 2024 0.7100 0.7389 0.6550 0.6576 267,897 -0.04(-5.59%)
Jun 06, 2024 0.7125 0.7500 0.6910 0.6965 310,265 -0.03(-3.80%)
Jun 05, 2024 0.7000 0.7303 0.6902 0.7240 118,383 +0.03(+3.61%)
Jun 04, 2024 0.7300 0.7500 0.6810 0.6988 255,180 -0.04(-4.80%)
Jun 03, 2024 0.7500 0.7747 0.7300 0.7340 161,157 -0.01(-1.56%)
May 31, 2024 0.8200 0.8400 0.7400 0.7456 387,053 -0.07(-9.05%)
May 30, 2024 0.7200 0.8500 0.6900 0.8198 893,118 +0.13(+18.81%)
May 29, 2024 0.6900 0.7170 0.6510 0.6900 232,163 -0.03(-4.03%)
May 28, 2024 0.6900 0.7300 0.6500 0.7190 1,340,251 +0.03(+4.96%)
May 24, 2024 0.6500 0.6897 0.6300 0.6850 547,370 +0.08(+13.24%)
May 23, 2024 0.6300 0.6500 0.6000 0.6049 549,987 -0.02(-2.44%)
May 22, 2024 0.6028 0.6348 0.6000 0.6200 176,297 -0.00(-0.47%)
May 21, 2024 0.6200 0.6481 0.6007 0.6229 131,410 +0.00(+0.11%)
May 20, 2024 0.6223 0.6399 0.6102 0.6222 109,522 -0.02(-2.78%)
May 17, 2024 0.6550 0.6800 0.6109 0.6400 307,573 -0.00(-0.30%)
May 16, 2024 0.6090 0.6600 0.6090 0.6419 622,026 +0.02(+4.04%)
May 15, 2024 0.6400 0.6600 0.6000 0.6170 454,643 -0.03(-4.33%)
May 14, 2024 0.6327 0.6510 0.6220 0.6449 108,909 +0.02(+3.68%)
May 13, 2024 0.6310 0.6497 0.6220 0.6220 71,914 -0.03(-4.60%)
May 10, 2024 0.6900 0.6900 0.6430 0.6520 123,838 -0.03(-4.83%)
May 09, 2024 0.6598 0.6936 0.6466 0.6851 158,354 +0.03(+3.83%)
May 08, 2024 0.6800 0.6899 0.6598 0.6598 153,369 -0.02(-3.34%)
May 07, 2024 0.7200 0.7200 0.6820 0.6826 113,612 -0.04(-4.97%)
May 06, 2024 0.7000 0.7200 0.6807 0.7183 232,812 +0.04(+5.63%)
May 03, 2024 0.6401 0.6926 0.6401 0.6800 201,619 +0.02(+3.01%)
May 02, 2024 0.6700 0.6859 0.6401 0.6601 360,096 -0.01(-1.79%)
May 01, 2024 0.6600 0.6996 0.6511 0.6721 303,194 +0.00(+0.40%)
Apr 30, 2024 0.6514 0.6694 0.6300 0.6694 457,440 +0.03(+4.59%)
Apr 29, 2024 0.6200 0.6575 0.6009 0.6400 339,418 +0.03(+4.64%)
Apr 26, 2024 0.5600 0.6216 0.5528 0.6116 582,908 +0.04(+6.31%)
Apr 25, 2024 0.6193 0.6230 0.5606 0.5753 636,133 -0.04(-6.15%)
Apr 24, 2024 0.6200 0.6371 0.5908 0.6130 759,134 -0.02(-3.74%)
Apr 23, 2024 0.6600 0.6800 0.6180 0.6368 423,242 -0.04(-5.95%)
Apr 22, 2024 0.6300 0.6789 0.6334 0.6771 175,961 +0.02(+3.14%)
Apr 19, 2024 0.6600 0.6799 0.6305 0.6565 189,235 +0.02(+2.56%)
Apr 18, 2024 0.6400 0.6649 0.6111 0.6401 305,857 +0.02(+3.01%)
Apr 17, 2024 0.6398 0.6501 0.6100 0.6214 346,713 -0.02(-2.82%)
Apr 16, 2024 0.6400 0.6713 0.6200 0.6394 253,025 -0.00(-0.11%)
Apr 15, 2024 0.6800 0.7000 0.6300 0.6401 654,617 -0.08(-10.70%)
Apr 12, 2024 0.7000 0.7200 0.6601 0.7168 543,229 +0.02(+2.40%)
Apr 11, 2024 0.7000 0.7100 0.6500 0.7000 1,044,909 -0.04(-4.85%)
Apr 10, 2024 0.7408 0.7500 0.6600 0.7357 1,405,871 +0.03(+3.99%)
Apr 09, 2024 0.7655 0.7746 0.6900 0.7075 1,107,375 -0.05(-7.09%)
Apr 08, 2024 0.8375 0.8390 0.7500 0.7615 431,510 -0.05(-6.08%)
Apr 05, 2024 0.8200 0.8230 0.8031 0.8108 342,719 -0.01(-1.54%)
Apr 04, 2024 0.8450 0.8450 0.8031 0.8235 245,443 -0.00(-0.54%)
Apr 03, 2024 0.8500 0.8579 0.8010 0.8280 572,407 -0.00(-0.17%)
Apr 02, 2024 0.8819 0.9305 0.8200 0.8294 730,433 -0.03(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.