Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

41.72 -0.30 (-0.71%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.5718 0.5718 0.5459 0.5482 512,326 -0.02(-3.88%)
Jun 29, 2004 0.5786 0.5789 0.5656 0.5703 933,893 +0.00(+0.52%)
Jun 28, 2004 0.5827 0.5865 0.5674 0.5674 581,032 -0.01(-2.04%)
Jun 25, 2004 0.5786 0.5895 0.5069 0.5792 9,174,376 -0.01(-1.06%)
Jun 24, 2004 0.5954 0.5954 0.5715 0.5853 1,168,002 -0.01(-1.54%)
Jun 23, 2004 0.5600 0.5945 0.5600 0.5945 1,331,709 +0.02(+3.33%)
Jun 22, 2004 0.5473 0.5792 0.5473 0.5753 1,709,168 +0.03(+5.57%)
Jun 21, 2004 0.5464 0.5467 0.5423 0.5450 251,922 -0.00(-0.48%)
Jun 18, 2004 0.5453 0.5486 0.5453 0.5476 357,101 -0.00(-0.05%)
Jun 17, 2004 0.5364 0.5479 0.5364 0.5479 1,582,783 +0.00(+0.49%)
Jun 16, 2004 0.5453 0.5467 0.5438 0.5453 1,010,233 +0.00(+0.00%)
Jun 15, 2004 0.5367 0.5453 0.5367 0.5453 418,173 +0.00(+0.00%)
Jun 14, 2004 0.5453 0.5453 0.5305 0.5453 198,484 +0.00(+0.38%)
Jun 10, 2004 0.5470 0.5470 0.5367 0.5432 349,467 -0.00(-0.32%)
Jun 09, 2004 0.5512 0.5565 0.5379 0.5450 1,276,575 -0.01(-1.07%)
Jun 08, 2004 0.5338 0.5523 0.5338 0.5509 510,630 +0.00(+0.21%)
Jun 07, 2004 0.5482 0.5497 0.5341 0.5497 492,817 +0.00(+0.27%)
Jun 04, 2004 0.5464 0.5482 0.5379 0.5482 116,206 +0.00(+0.70%)
Jun 03, 2004 0.5414 0.5467 0.5349 0.5444 322,324 -0.00(-0.27%)
Jun 02, 2004 0.5388 0.5485 0.5341 0.5458 223,082 -0.00(-0.27%)
Jun 01, 2004 0.5570 0.5570 0.5367 0.5473 167,099 +0.00(+0.38%)
May 28, 2004 0.5379 0.5629 0.5373 0.5453 798,177 +0.01(+1.37%)
May 27, 2004 0.5364 0.5379 0.5317 0.5379 205,269 +0.00(+0.27%)
May 26, 2004 0.5261 0.5364 0.5261 0.5364 705,721 +0.01(+1.17%)
May 25, 2004 0.5305 0.5305 0.5249 0.5302 165,403 +0.00(+0.78%)
May 24, 2004 0.5229 0.5308 0.5187 0.5261 271,431 +0.00(+0.62%)
May 21, 2004 0.5335 0.5335 0.5190 0.5229 167,099 -0.00(-0.06%)
May 20, 2004 0.5285 0.5335 0.5232 0.5232 2,067,966 -0.01(-0.95%)
May 19, 2004 0.5276 0.5305 0.5276 0.5282 217,145 -0.00(-0.44%)
May 18, 2004 0.5329 0.5335 0.5267 0.5305 152,680 +0.00(+0.06%)
May 17, 2004 0.5276 0.5326 0.5276 0.5302 95,000 -0.00(-0.72%)
May 14, 2004 0.5346 0.5379 0.5314 0.5341 145,046 -0.00(-0.22%)
May 13, 2004 0.5276 0.5376 0.5276 0.5352 1,267,244 +0.00(+0.06%)
May 12, 2004 0.5279 0.5364 0.5270 0.5349 955,946 -0.00(-0.55%)
May 11, 2004 0.5258 0.5379 0.5258 0.5379 1,525,952 +0.00(+0.77%)
May 10, 2004 0.5305 0.5349 0.5246 0.5338 1,521,711 -0.00(-0.44%)
May 07, 2004 0.5317 0.5379 0.5232 0.5361 1,299,477 +0.01(+2.19%)
May 06, 2004 0.5299 0.5335 0.5208 0.5246 1,361,397 -0.01(-1.00%)
May 05, 2004 0.5305 0.5394 0.5217 0.5299 587,818 +0.01(+1.30%)
May 04, 2004 0.5246 0.5267 0.5173 0.5232 632,774 -0.01(-1.39%)
May 03, 2004 0.5184 0.5305 0.5125 0.5305 122,144 +0.01(+1.35%)
Apr 30, 2004 0.5152 0.5249 0.4987 0.5234 556,434 +0.01(+2.01%)
Apr 29, 2004 0.5276 0.5326 0.5131 0.5131 535,228 -0.01(-2.74%)
Apr 28, 2004 0.5131 0.5276 0.5128 0.5276 133,170 +0.00(+0.62%)
Apr 27, 2004 0.5302 0.5305 0.5128 0.5243 80,581 -0.01(-1.17%)
Apr 26, 2004 0.5229 0.5305 0.5155 0.5305 188,305 +0.00(+0.00%)
Apr 23, 2004 0.5323 0.5338 0.5090 0.5305 295,181 -0.00(-0.72%)
Apr 22, 2004 0.5361 0.5361 0.5279 0.5344 196,787 -0.00(-0.82%)
Apr 21, 2004 0.5453 0.5453 0.5352 0.5388 120,447 -0.01(-1.19%)
Apr 20, 2004 0.5444 0.5453 0.5341 0.5453 212,903 +0.00(+0.16%)
Apr 19, 2004 0.5211 0.5453 0.5211 0.5444 457,192 +0.01(+2.61%)
Apr 16, 2004 0.5252 0.5305 0.5246 0.5305 274,824 +0.00(+0.00%)
Apr 15, 2004 0.5302 0.5305 0.5252 0.5305 156,072 +0.00(+0.00%)
Apr 14, 2004 0.5252 0.5305 0.5220 0.5305 667,551 +0.01(+1.01%)
Apr 13, 2004 0.5232 0.5290 0.5187 0.5252 425,807 +0.00(+0.39%)
Apr 12, 2004 0.5228 0.5264 0.5069 0.5232 1,040,769 -0.00(-0.28%)
Apr 08, 2004 0.5261 0.5305 0.5229 0.5246 576,791 -0.00(-0.28%)
Apr 07, 2004 0.5217 0.5290 0.5161 0.5261 521,656 +0.00(+0.73%)
Apr 06, 2004 0.5187 0.5229 0.5149 0.5223 598,845 -0.00(-0.45%)
Apr 05, 2004 0.5302 0.5302 0.5187 0.5246 207,814 +0.00(+0.28%)
Apr 02, 2004 0.5252 0.5276 0.5208 0.5232 171,340 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.